52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,365 | 4,220 | 4,260 | -100 | -2.3 | 304,400 | |
4,365 | 4,475 | 4,335 | 4,360 | -55 | -1.2 | 376,400 | |
4,365 | 4,490 | 4,290 | 4,415 | +120 | +2.8 | 588,600 | |
4,230 | 4,365 | 4,200 | 4,295 | +25 | +0.6 | 529,900 | |
4,300 | 4,400 | 4,185 | 4,270 | -270 | -5.9 | 1,272,200 | |
4,550 | 4,600 | 4,465 | 4,540 | +55 | +1.2 | 675,300 | |
4,445 | 4,535 | 4,380 | 4,485 | +10 | +0.2 | 285,700 | |
4,480 | 4,525 | 4,435 | 4,475 | -65 | -1.4 | 214,500 | |
4,625 | 4,625 | 4,520 | 4,540 | -70 | -1.5 | 166,900 | |
4,500 | 4,620 | 4,490 | 4,610 | +125 | +2.8 | 345,100 | |
4,520 | 4,530 | 4,460 | 4,485 | +35 | +0.8 | 168,100 | |
4,460 | 4,475 | 4,405 | 4,450 | -35 | -0.8 | 139,400 | |
4,485 | 4,530 | 4,455 | 4,485 | -45 | -1.0 | 225,500 | |
4,575 | 4,590 | 4,470 | 4,530 | +5 | +0.1 | 231,300 | |
4,415 | 4,535 | 4,365 | 4,525 | +180 | +4.1 | 337,000 | |
4,510 | 4,525 | 4,325 | 4,345 | -165 | -3.7 | 533,100 | |
4,460 | 4,565 | 4,380 | 4,510 | +75 | +1.7 | 325,200 | |
4,570 | 4,580 | 4,400 | 4,435 | -125 | -2.7 | 566,100 | |
4,825 | 4,830 | 4,560 | 4,560 | -220 | -4.6 | 413,700 | |
4,730 | 4,815 | 4,730 | 4,780 | +40 | +0.8 | 222,500 | |
4,720 | 4,815 | 4,680 | 4,740 | -50 | -1.0 | 282,000 | |
4,840 | 4,860 | 4,760 | 4,790 | -120 | -2.4 | 315,800 | |
4,880 | 4,945 | 4,850 | 4,910 | 0 | 0.0 | 261,500 | |
5,020 | 5,020 | 4,860 | 4,910 | -85 | -1.7 | 519,100 | |
4,915 | 5,020 | 4,915 | 4,995 | +150 | +3.1 | 428,500 | |
4,790 | 4,870 | 4,735 | 4,845 | +35 | +0.7 | 351,100 | |
4,825 | 4,840 | 4,780 | 4,810 | +50 | +1.1 | 264,900 | |
4,725 | 4,785 | 4,660 | 4,760 | +105 | +2.3 | 300,300 | |
4,640 | 4,750 | 4,630 | 4,655 | -15 | -0.3 | 263,600 | |
4,595 | 4,710 | 4,570 | 4,670 | +25 | +0.5 | 283,400 |