52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,845 | 4,580 | 4,645 | -90 | -1.9 | 510,100 | |
4,625 | 4,805 | 4,625 | 4,735 | +85 | +1.8 | 402,200 | |
4,690 | 4,715 | 4,615 | 4,650 | -25 | -0.5 | 371,400 | |
4,700 | 4,740 | 4,640 | 4,675 | -95 | -2.0 | 448,700 | |
4,785 | 4,860 | 4,710 | 4,770 | -20 | -0.4 | 474,700 | |
4,905 | 4,905 | 4,740 | 4,790 | -140 | -2.8 | 1,103,700 | |
4,915 | 4,970 | 4,885 | 4,930 | -40 | -0.8 | 463,400 | |
4,800 | 4,980 | 4,775 | 4,970 | +200 | +4.2 | 691,100 | |
4,790 | 4,880 | 4,755 | 4,770 | -20 | -0.4 | 509,100 | |
4,860 | 4,860 | 4,750 | 4,790 | -55 | -1.1 | 508,000 | |
4,745 | 4,910 | 4,715 | 4,845 | +135 | +2.9 | 601,900 | |
4,735 | 4,820 | 4,640 | 4,710 | -75 | -1.6 | 521,500 | |
4,775 | 4,945 | 4,720 | 4,785 | +80 | +1.7 | 969,700 | |
4,680 | 4,740 | 4,645 | 4,705 | -45 | -0.9 | 508,400 | |
4,790 | 4,800 | 4,645 | 4,750 | +30 | +0.6 | 676,500 | |
4,480 | 4,720 | 4,440 | 4,720 | +190 | +4.2 | 707,400 | |
4,520 | 4,615 | 4,470 | 4,530 | +185 | +4.3 | 1,037,000 | |
4,415 | 4,430 | 4,285 | 4,345 | -135 | -3.0 | 870,900 | |
4,520 | 4,605 | 4,420 | 4,480 | -55 | -1.2 | 726,600 | |
4,740 | 4,770 | 4,485 | 4,535 | -110 | -2.4 | 894,700 | |
4,585 | 4,720 | 4,525 | 4,645 | +120 | +2.7 | 714,200 | |
4,330 | 4,630 | 4,300 | 4,525 | +220 | +5.1 | 928,000 | |
4,340 | 4,405 | 4,270 | 4,305 | -105 | -2.4 | 581,500 | |
4,330 | 4,585 | 4,290 | 4,410 | +330 | +8.1 | 1,569,000 | |
4,230 | 4,235 | 4,030 | 4,080 | -40 | -1.0 | 616,600 | |
3,870 | 4,150 | 3,805 | 4,120 | +320 | +8.4 | 1,046,900 | |
3,890 | 3,920 | 3,715 | 3,800 | -20 | -0.5 | 760,900 | |
4,200 | 4,235 | 3,790 | 3,820 | -50 | -1.3 | 1,926,900 | |
3,870 | 3,870 | 3,870 | 3,870 | +700 | +22.1 | 130,500 | |
3,175 | 3,215 | 3,135 | 3,170 | +20 | +0.6 | 231,700 |