52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,525 | 3,485 | 3,505 | -30 | -0.8 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,420 | 3,340 | 3,400 | +45 | +1.3 | 718,200 | |
3,290 | 3,390 | 3,235 | 3,355 | -250 | -6.9 | 2,020,300 | |
3,570 | 3,605 | 3,535 | 3,605 | -5 | -0.1 | 378,800 | |
3,605 | 3,630 | 3,585 | 3,610 | +5 | +0.1 | 245,900 | |
3,600 | 3,615 | 3,575 | 3,605 | +25 | +0.7 | 233,600 | |
3,580 | 3,615 | 3,565 | 3,580 | +5 | +0.1 | 244,300 | |
3,555 | 3,575 | 3,540 | 3,575 | +10 | +0.3 | 193,800 | |
3,620 | 3,620 | 3,550 | 3,565 | -55 | -1.5 | 249,100 | |
3,580 | 3,690 | 3,555 | 3,620 | +55 | +1.5 | 421,300 | |
3,550 | 3,575 | 3,520 | 3,565 | +20 | +0.6 | 268,700 | |
3,550 | 3,560 | 3,515 | 3,545 | +35 | +1.0 | 234,200 | |
3,520 | 3,535 | 3,475 | 3,510 | +20 | +0.6 | 263,000 | |
3,650 | 3,675 | 3,490 | 3,490 | -130 | -3.6 | 382,900 | |
3,665 | 3,670 | 3,610 | 3,620 | -30 | -0.8 | 219,800 | |
3,635 | 3,665 | 3,615 | 3,650 | +35 | +1.0 | 209,000 | |
3,600 | 3,635 | 3,585 | 3,615 | +45 | +1.3 | 360,500 | |
3,600 | 3,610 | 3,570 | 3,570 | +15 | +0.4 | 189,100 | |
3,545 | 3,580 | 3,535 | 3,555 | +15 | +0.4 | 186,900 | |
3,520 | 3,570 | 3,515 | 3,540 | +65 | +1.9 | 274,000 | |
3,545 | 3,550 | 3,465 | 3,475 | -10 | -0.3 | 283,600 | |
3,430 | 3,490 | 3,395 | 3,485 | +25 | +0.7 | 193,200 | |
3,460 | 3,500 | 3,440 | 3,460 | +15 | +0.4 | 147,700 | |
3,425 | 3,450 | 3,410 | 3,445 | +5 | +0.1 | 118,800 | |
3,355 | 3,455 | 3,355 | 3,440 | +95 | +2.8 | 339,500 | |
3,350 | 3,360 | 3,320 | 3,345 | -10 | -0.3 | 238,300 | |
3,440 | 3,455 | 3,345 | 3,355 | -100 | -2.9 | 370,900 | |
3,495 | 3,520 | 3,430 | 3,455 | -30 | -0.9 | 336,000 | |
3,500 | 3,535 | 3,480 | 3,485 | -75 | -2.1 | 225,300 | |
3,555 | 3,600 | 3,545 | 3,560 | +25 | +0.7 | 205,400 | |
3,545 | 3,560 | 3,500 | 3,535 | -55 | -1.5 | 324,600 |