38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,055 | 977 | 1,044 | +37 | +3.7 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,043 | 995 | 1,007 | -33 | -3.2 | 204,300 | |
1,026 | 1,059 | 988 | 1,040 | +7 | +0.7 | 327,200 | |
1,040 | 1,056 | 1,011 | 1,033 | -10 | -1.0 | 316,700 | |
1,113 | 1,130 | 1,014 | 1,043 | -25 | -2.3 | 720,600 | |
1,075 | 1,090 | 1,025 | 1,068 | -7 | -0.7 | 1,004,100 | |
1,048 | 1,150 | 1,009 | 1,075 | +57 | +5.6 | 3,391,600 | |
955 | 1,068 | 932 | 1,018 | +90 | +9.7 | 2,017,500 | |
820 | 955 | 820 | 928 | +123 | +15.3 | 1,318,700 | |
813 | 813 | 791 | 805 | -9 | -1.1 | 22,800 | |
805 | 820 | 790 | 814 | -1 | -0.1 | 31,000 | |
810 | 815 | 787 | 815 | -3 | -0.4 | 17,200 | |
829 | 833 | 795 | 818 | -11 | -1.3 | 30,600 | |
798 | 829 | 793 | 829 | +30 | +3.8 | 63,800 | |
713 | 832 | 711 | 799 | +79 | +11.0 | 195,100 | |
678 | 720 | 660 | 720 | +41 | +6.0 | 28,400 | |
744 | 761 | 670 | 679 | -87 | -11.4 | 53,100 | |
788 | 788 | 751 | 766 | -22 | -2.8 | 46,000 | |
762 | 790 | 762 | 788 | +26 | +3.4 | 40,300 | |
762 | 775 | 754 | 762 | 0 | 0.0 | 14,600 | |
780 | 780 | 758 | 762 | -10 | -1.3 | 7,800 | |
770 | 780 | 761 | 772 | +2 | +0.3 | 6,700 | |
770 | 778 | 767 | 770 | +1 | +0.1 | 9,500 | |
766 | 776 | 763 | 769 | +3 | +0.4 | 6,600 | |
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 | |
753 | 768 | 750 | 760 | +1 | +0.1 | 6,400 | |
755 | 768 | 742 | 759 | +2 | +0.3 | 19,600 | |
775 | 775 | 756 | 757 | -19 | -2.4 | 4,500 | |
789 | 789 | 756 | 776 | -13 | -1.6 | 17,800 | |
790 | 807 | 777 | 789 | +29 | +3.8 | 40,500 |