38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 501 | 460 | 497 | +30 | +6.4 | 57,200 | |
464 | 470 | 456 | 467 | -2 | -0.4 | 27,800 | |
498 | 498 | 469 | 469 | -16 | -3.3 | 25,200 | |
480 | 493 | 468 | 485 | +2 | +0.4 | 33,000 | |
487 | 493 | 481 | 483 | -12 | -2.4 | 31,400 | |
497 | 506 | 492 | 495 | -9 | -1.8 | 23,800 | |
509 | 515 | 504 | 504 | -9 | -1.8 | 14,800 | |
514 | 529 | 508 | 513 | -16 | -3.0 | 33,000 | |
542 | 542 | 522 | 529 | -7 | -1.3 | 14,200 | |
544 | 544 | 534 | 536 | -8 | -1.5 | 11,000 | |
529 | 548 | 526 | 544 | +23 | +4.4 | 33,400 | |
547 | 547 | 510 | 521 | -21 | -3.9 | 34,000 | |
554 | 562 | 525 | 542 | -17 | -3.0 | 36,200 | |
565 | 566 | 554 | 559 | -5 | -0.9 | 20,200 | |
577 | 577 | 550 | 564 | -14 | -2.4 | 44,800 | |
584 | 584 | 572 | 578 | -7 | -1.2 | 12,800 | |
573 | 586 | 573 | 585 | +14 | +2.5 | 21,400 | |
565 | 579 | 564 | 571 | -1 | -0.2 | 16,200 | |
579 | 604 | 572 | 572 | -12 | -2.1 | 27,600 | |
585 | 592 | 575 | 584 | -1 | -0.2 | 41,000 | |
597 | 600 | 581 | 585 | -16 | -2.7 | 84,000 | |
581 | 607 | 581 | 601 | +5 | +0.8 | 156,400 | |
557 | 597 | 550 | 596 | +36 | +6.4 | 132,400 | |
566 | 569 | 553 | 560 | -10 | -1.8 | 35,600 | |
581 | 581 | 562 | 570 | -1 | -0.2 | 22,600 | |
549 | 571 | 539 | 571 | -37 | -6.1 | 120,200 | |
588 | 613 | 585 | 608 | +23 | +3.9 | 237,000 | |
578 | 585 | 565 | 585 | +8 | +1.4 | 56,600 | |
588 | 588 | 574 | 577 | 0 | 0.0 | 21,400 | |
585 | 585 | 568 | 577 | +1 | +0.2 | 31,800 |