38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 493 | 500 | -14 | -2.7 | 23,000 | |
506 | 519 | 506 | 514 | -3 | -0.6 | 22,400 | |
500 | 525 | 497 | 517 | +15 | +3.0 | 49,000 | |
503 | 509 | 497 | 502 | -6 | -1.2 | 27,800 | |
490 | 510 | 484 | 508 | +18 | +3.7 | 38,800 | |
490 | 494 | 471 | 490 | -4 | -0.8 | 52,600 | |
499 | 509 | 487 | 494 | +2 | +0.4 | 17,200 | |
494 | 510 | 480 | 492 | -10 | -2.0 | 47,600 | |
462 | 513 | 462 | 502 | +46 | +10.1 | 234,800 | |
460 | 464 | 443 | 456 | -4 | -0.9 | 23,200 | |
474 | 474 | 442 | 460 | 0 | 0.0 | 41,000 | |
443 | 476 | 443 | 460 | +20 | +4.5 | 58,800 | |
435 | 442 | 430 | 440 | +5 | +1.1 | 11,800 | |
426 | 436 | 426 | 435 | +5 | +1.2 | 16,800 | |
425 | 432 | 420 | 430 | +3 | +0.7 | 18,000 | |
431 | 431 | 423 | 427 | +1 | +0.2 | 5,400 | |
428 | 428 | 420 | 426 | -6 | -1.4 | 7,600 | |
425 | 435 | 425 | 432 | +3 | +0.7 | 4,000 | |
432 | 432 | 419 | 429 | -3 | -0.7 | 4,000 | |
439 | 439 | 426 | 432 | -7 | -1.6 | 11,000 | |
439 | 444 | 429 | 439 | +7 | +1.6 | 5,200 | |
425 | 439 | 424 | 432 | +3 | +0.7 | 6,800 | |
440 | 440 | 426 | 429 | +4 | +0.9 | 4,200 | |
430 | 440 | 420 | 425 | -13 | -3.0 | 32,400 | |
425 | 457 | 425 | 438 | +13 | +3.1 | 29,400 | |
405 | 425 | 405 | 425 | +24 | +6.0 | 13,800 | |
414 | 414 | 395 | 401 | -7 | -1.7 | 26,400 | |
407 | 410 | 388 | 408 | +1 | +0.2 | 14,600 | |
413 | 413 | 407 | 407 | 0 | 0.0 | 7,000 | |
421 | 421 | 406 | 407 | -13 | -3.1 | 13,200 |