38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 742 | 719 | 724 | -8 | -1.1 | 24,400 | |
706 | 753 | 702 | 732 | +27 | +3.8 | 149,600 | |
712 | 748 | 695 | 705 | -5 | -0.7 | 92,600 | |
715 | 744 | 697 | 710 | -5 | -0.7 | 67,800 | |
735 | 773 | 693 | 715 | +23 | +3.3 | 233,400 | |
770 | 777 | 683 | 692 | -58 | -7.7 | 235,600 | |
687 | 760 | 687 | 750 | +63 | +9.2 | 231,000 | |
639 | 700 | 639 | 687 | +38 | +5.9 | 134,000 | |
655 | 655 | 625 | 649 | +1 | +0.2 | 38,200 | |
621 | 655 | 621 | 648 | +32 | +5.2 | 123,000 | |
591 | 623 | 590 | 616 | +32 | +5.5 | 96,200 | |
583 | 592 | 563 | 584 | +2 | +0.3 | 30,800 | |
581 | 596 | 575 | 582 | -5 | -0.9 | 14,600 | |
585 | 594 | 581 | 587 | +2 | +0.3 | 38,800 | |
545 | 585 | 545 | 585 | +40 | +7.3 | 70,000 | |
543 | 551 | 535 | 545 | +2 | +0.4 | 10,000 | |
544 | 544 | 535 | 543 | -2 | -0.4 | 15,400 | |
542 | 550 | 526 | 545 | +11 | +2.1 | 34,800 | |
522 | 535 | 522 | 534 | +11 | +2.1 | 7,000 | |
507 | 528 | 507 | 523 | +10 | +1.9 | 49,600 | |
508 | 523 | 508 | 513 | +6 | +1.2 | 67,600 | |
511 | 515 | 500 | 507 | -2 | -0.4 | 33,600 | |
508 | 520 | 506 | 509 | +1 | +0.2 | 29,400 | |
529 | 529 | 488 | 508 | +6 | +1.2 | 151,800 | |
529 | 529 | 498 | 502 | -27 | -5.1 | 37,600 | |
495 | 529 | 490 | 529 | +30 | +6.0 | 27,400 | |
495 | 502 | 486 | 499 | +4 | +0.8 | 19,200 | |
505 | 508 | 495 | 495 | -20 | -3.9 | 18,400 | |
525 | 525 | 501 | 515 | -3 | -0.6 | 20,600 | |
524 | 530 | 518 | 518 | -3 | -0.6 | 8,600 |