38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 512 | 521 | 0 | 0.0 | 4,600 | |
525 | 528 | 520 | 521 | -4 | -0.8 | 13,800 | |
509 | 531 | 501 | 525 | +16 | +3.1 | 41,200 | |
512 | 526 | 505 | 509 | -5 | -1.0 | 58,600 | |
525 | 525 | 508 | 514 | -20 | -3.7 | 22,800 | |
574 | 576 | 524 | 534 | -49 | -8.4 | 58,600 | |
587 | 590 | 570 | 583 | -3 | -0.5 | 43,400 | |
571 | 589 | 557 | 586 | +29 | +5.2 | 62,200 | |
557 | 567 | 553 | 557 | -3 | -0.5 | 49,800 | |
547 | 560 | 537 | 560 | +13 | +2.4 | 38,800 | |
546 | 550 | 546 | 547 | -5 | -0.9 | 9,000 | |
547 | 556 | 545 | 552 | +6 | +1.1 | 30,600 | |
549 | 552 | 540 | 546 | +7 | +1.3 | 15,200 | |
535 | 539 | 526 | 539 | +4 | +0.7 | 37,800 | |
544 | 544 | 530 | 535 | -8 | -1.5 | 77,400 | |
539 | 543 | 534 | 543 | 0 | 0.0 | 24,800 | |
553 | 559 | 538 | 543 | -14 | -2.5 | 61,200 | |
563 | 571 | 545 | 557 | +9 | +1.6 | 51,400 | |
551 | 560 | 545 | 548 | -3 | -0.5 | 36,600 | |
531 | 557 | 527 | 551 | +5 | +0.9 | 34,600 | |
546 | 557 | 535 | 546 | 0 | 0.0 | 27,000 | |
558 | 562 | 542 | 546 | -13 | -2.3 | 27,000 | |
565 | 569 | 556 | 559 | -6 | -1.1 | 33,000 | |
563 | 575 | 563 | 565 | 0 | 0.0 | 58,000 | |
567 | 570 | 557 | 565 | -2 | -0.4 | 37,600 | |
557 | 570 | 557 | 567 | +2 | +0.4 | 37,400 | |
567 | 584 | 557 | 565 | 0 | 0.0 | 95,200 | |
523 | 566 | 523 | 565 | +35 | +6.6 | 96,400 | |
530 | 540 | 521 | 530 | +16 | +3.1 | 149,400 | |
498 | 515 | 490 | 514 | +17 | +3.4 | 77,000 |