38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 570 | 576 | -5 | -0.9 | 42,800 | |
555 | 592 | 551 | 581 | +24 | +4.3 | 90,000 | |
547 | 557 | 541 | 557 | +4 | +0.7 | 18,400 | |
543 | 553 | 543 | 553 | +3 | +0.5 | 12,200 | |
545 | 559 | 541 | 550 | +9 | +1.7 | 55,200 | |
535 | 543 | 520 | 541 | +15 | +2.9 | 30,400 | |
535 | 536 | 510 | 526 | -7 | -1.3 | 61,600 | |
515 | 533 | 510 | 533 | +18 | +3.5 | 34,000 | |
505 | 529 | 505 | 515 | +8 | +1.6 | 55,600 | |
510 | 511 | 501 | 507 | -3 | -0.6 | 16,000 | |
515 | 525 | 495 | 510 | -15 | -2.9 | 33,600 | |
532 | 532 | 522 | 525 | -10 | -1.9 | 18,800 | |
538 | 539 | 527 | 535 | -2 | -0.4 | 59,600 | |
499 | 568 | 499 | 537 | +42 | +8.5 | 286,400 | |
480 | 499 | 480 | 495 | +16 | +3.3 | 14,400 | |
490 | 490 | 477 | 479 | -10 | -2.0 | 6,000 | |
486 | 493 | 477 | 489 | 0 | 0.0 | 20,800 | |
499 | 499 | 487 | 489 | -4 | -0.8 | 17,200 | |
496 | 499 | 493 | 493 | -3 | -0.6 | 2,800 | |
496 | 499 | 493 | 496 | 0 | 0.0 | 8,200 | |
495 | 500 | 489 | 496 | -3 | -0.6 | 10,400 | |
505 | 508 | 493 | 499 | -7 | -1.4 | 27,600 | |
505 | 510 | 502 | 506 | +6 | +1.2 | 10,000 | |
497 | 501 | 495 | 500 | +1 | +0.2 | 1,600 | |
495 | 500 | 491 | 499 | +1 | +0.2 | 8,200 | |
495 | 502 | 495 | 498 | +2 | +0.4 | 7,600 | |
501 | 509 | 494 | 496 | 0 | 0.0 | 21,000 | |
500 | 505 | 496 | 496 | -4 | -0.8 | 10,000 | |
515 | 515 | 492 | 500 | -5 | -1.0 | 22,800 | |
500 | 536 | 487 | 505 | +5 | +1.0 | 92,000 |