38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 742 | 766 | +9 | +1.2 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 807 | 755 | 757 | +1 | +0.1 | 74,800 | |
756 | 765 | 727 | 756 | -2 | -0.3 | 115,400 | |
760 | 779 | 741 | 758 | +2 | +0.3 | 78,800 | |
781 | 782 | 734 | 756 | -10 | -1.3 | 102,800 | |
731 | 795 | 715 | 766 | +35 | +4.8 | 145,900 | |
715 | 754 | 691 | 731 | +31 | +4.4 | 118,000 | |
716 | 730 | 651 | 700 | -30 | -4.1 | 377,600 | |
765 | 807 | 724 | 730 | -38 | -4.9 | 246,700 | |
831 | 849 | 730 | 768 | -61 | -7.4 | 447,500 | |
792 | 867 | 792 | 829 | +37 | +4.7 | 192,800 | |
733 | 821 | 713 | 792 | +61 | +8.3 | 454,200 | |
769 | 790 | 712 | 731 | -53 | -6.8 | 338,900 | |
794 | 800 | 728 | 784 | -16 | -2.0 | 322,900 | |
768 | 831 | 735 | 800 | +17 | +2.2 | 236,200 | |
732 | 792 | 720 | 783 | +44 | +6.0 | 274,300 | |
748 | 778 | 724 | 739 | -15 | -2.0 | 94,900 | |
770 | 816 | 735 | 754 | -19 | -2.5 | 89,900 | |
747 | 774 | 723 | 773 | +30 | +4.0 | 139,100 | |
734 | 794 | 714 | 743 | +11 | +1.5 | 285,200 | |
770 | 777 | 683 | 732 | -18 | -2.4 | 779,000 | |
591 | 760 | 590 | 750 | +166 | +28.4 | 622,400 | |
543 | 596 | 535 | 584 | +41 | +7.6 | 164,200 | |
507 | 550 | 507 | 543 | +30 | +5.8 | 106,800 | |
529 | 529 | 488 | 513 | -16 | -3.0 | 320,000 | |
524 | 530 | 486 | 529 | +8 | +1.5 | 94,200 | |
512 | 531 | 501 | 521 | +7 | +1.4 | 118,200 | |
557 | 590 | 508 | 514 | -46 | -8.2 | 236,800 | |
535 | 560 | 526 | 560 | +25 | +4.7 | 131,400 | |
563 | 571 | 530 | 535 | -13 | -2.4 | 214,800 |