38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 787 | 757 | 766 | +6 | +0.8 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 406 | 420 | +4 | +1.0 | 4,600 | |
419 | 422 | 416 | 416 | -4 | -1.0 | 9,600 | |
419 | 420 | 415 | 420 | +7 | +1.7 | 4,400 | |
418 | 422 | 410 | 413 | -5 | -1.2 | 16,800 | |
417 | 425 | 416 | 418 | -2 | -0.5 | 6,800 | |
419 | 421 | 413 | 420 | +1 | +0.2 | 4,400 | |
410 | 420 | 410 | 419 | +11 | +2.7 | 5,000 | |
407 | 415 | 404 | 408 | +3 | +0.7 | 7,200 | |
409 | 411 | 405 | 405 | -4 | -1.0 | 4,800 | |
410 | 412 | 400 | 409 | -1 | -0.2 | 15,800 | |
421 | 421 | 407 | 410 | -6 | -1.4 | 5,400 | |
416 | 418 | 409 | 416 | +1 | +0.2 | 6,000 | |
429 | 429 | 413 | 415 | -6 | -1.4 | 13,000 | |
424 | 429 | 421 | 421 | -9 | -2.1 | 10,000 | |
438 | 438 | 427 | 430 | +7 | +1.7 | 5,400 | |
420 | 428 | 420 | 423 | +4 | +1.0 | 6,200 | |
421 | 426 | 417 | 419 | -7 | -1.6 | 14,000 | |
427 | 433 | 425 | 426 | 0 | 0.0 | 12,800 | |
425 | 434 | 425 | 426 | -3 | -0.7 | 6,400 | |
430 | 434 | 429 | 429 | -8 | -1.8 | 7,600 | |
448 | 448 | 423 | 437 | -3 | -0.7 | 13,400 | |
448 | 448 | 438 | 440 | -8 | -1.8 | 3,200 | |
434 | 448 | 431 | 448 | +14 | +3.2 | 10,600 | |
435 | 445 | 434 | 434 | -6 | -1.4 | 7,600 | |
453 | 453 | 439 | 440 | -5 | -1.1 | 3,000 | |
460 | 460 | 443 | 445 | -12 | -2.6 | 7,200 | |
449 | 457 | 445 | 457 | +10 | +2.2 | 8,400 | |
459 | 459 | 447 | 447 | -12 | -2.6 | 6,600 | |
443 | 459 | 443 | 459 | +19 | +4.3 | 17,600 | |
443 | 444 | 440 | 440 | -2 | -0.5 | 4,400 |