52週高値 | 1,596 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,261 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,294 | 1,257 | 1,286 | +15 | +1.2 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,283 | 1,261 | 1,271 | -5 | -0.4 | 42,200 | |
1,298 | 1,301 | 1,276 | 1,276 | -22 | -1.7 | 43,400 | |
1,304 | 1,308 | 1,298 | 1,298 | -8 | -0.6 | 26,400 | |
1,280 | 1,306 | 1,280 | 1,306 | +22 | +1.7 | 29,700 | |
1,281 | 1,291 | 1,275 | 1,284 | +4 | +0.3 | 25,500 | |
1,305 | 1,305 | 1,278 | 1,280 | -10 | -0.8 | 38,800 | |
1,306 | 1,313 | 1,290 | 1,290 | -11 | -0.8 | 32,400 | |
1,314 | 1,316 | 1,299 | 1,301 | -12 | -0.9 | 31,300 | |
1,325 | 1,327 | 1,309 | 1,313 | -6 | -0.5 | 37,100 | |
1,305 | 1,320 | 1,305 | 1,319 | +14 | +1.1 | 23,700 | |
1,288 | 1,305 | 1,288 | 1,305 | +5 | +0.4 | 31,400 | |
1,293 | 1,304 | 1,293 | 1,300 | +7 | +0.5 | 50,600 | |
1,314 | 1,315 | 1,293 | 1,293 | -10 | -0.8 | 32,300 | |
1,308 | 1,318 | 1,298 | 1,303 | 0 | 0.0 | 55,000 | |
1,270 | 1,307 | 1,270 | 1,303 | +11 | +0.9 | 22,300 | |
1,285 | 1,303 | 1,262 | 1,292 | 0 | 0.0 | 63,000 | |
1,311 | 1,316 | 1,292 | 1,292 | -28 | -2.1 | 78,900 | |
1,327 | 1,334 | 1,319 | 1,320 | +2 | +0.2 | 30,000 | |
1,308 | 1,329 | 1,308 | 1,318 | +10 | +0.8 | 34,300 | |
1,299 | 1,324 | 1,289 | 1,308 | +9 | +0.7 | 43,300 | |
1,312 | 1,319 | 1,295 | 1,299 | -4 | -0.3 | 76,800 | |
1,370 | 1,370 | 1,303 | 1,303 | -54 | -4.0 | 114,000 | |
1,422 | 1,422 | 1,355 | 1,357 | -133 | -8.9 | 174,900 | |
1,475 | 1,525 | 1,463 | 1,490 | +41 | +2.8 | 104,600 | |
1,443 | 1,453 | 1,436 | 1,449 | +13 | +0.9 | 31,000 | |
1,411 | 1,441 | 1,401 | 1,436 | +25 | +1.8 | 31,200 | |
1,423 | 1,426 | 1,400 | 1,411 | -12 | -0.8 | 28,400 | |
1,443 | 1,444 | 1,421 | 1,423 | -20 | -1.4 | 24,000 | |
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |