52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,145 | 1,121 | 1,141 | +3 | +0.3 | 141,400 | |
1,165 | 1,173 | 1,133 | 1,138 | -36 | -3.1 | 108,500 | |
1,194 | 1,209 | 1,171 | 1,174 | -19 | -1.6 | 138,100 | |
1,160 | 1,193 | 1,159 | 1,193 | +40 | +3.5 | 113,300 | |
1,151 | 1,164 | 1,147 | 1,153 | -4 | -0.3 | 49,600 | |
1,161 | 1,161 | 1,140 | 1,157 | -4 | -0.3 | 63,800 | |
1,178 | 1,181 | 1,159 | 1,161 | +6 | +0.5 | 47,100 | |
1,140 | 1,155 | 1,131 | 1,155 | +27 | +2.4 | 72,500 | |
1,118 | 1,129 | 1,116 | 1,128 | 0 | 0.0 | 66,800 | |
1,140 | 1,142 | 1,124 | 1,128 | -20 | -1.7 | 87,300 | |
1,172 | 1,186 | 1,148 | 1,148 | -23 | -2.0 | 80,800 | |
1,186 | 1,186 | 1,168 | 1,171 | -7 | -0.6 | 55,300 | |
1,194 | 1,194 | 1,172 | 1,178 | -13 | -1.1 | 60,200 | |
1,158 | 1,196 | 1,158 | 1,191 | +38 | +3.3 | 100,200 | |
1,160 | 1,162 | 1,144 | 1,153 | -13 | -1.1 | 47,700 | |
1,133 | 1,171 | 1,129 | 1,166 | +38 | +3.4 | 99,400 | |
1,133 | 1,137 | 1,123 | 1,128 | -5 | -0.4 | 41,000 | |
1,126 | 1,138 | 1,120 | 1,133 | +15 | +1.3 | 56,700 | |
1,122 | 1,124 | 1,115 | 1,118 | -16 | -1.4 | 43,000 | |
1,136 | 1,145 | 1,131 | 1,134 | -2 | -0.2 | 36,900 | |
1,125 | 1,142 | 1,125 | 1,136 | +14 | +1.2 | 50,700 | |
1,125 | 1,128 | 1,113 | 1,122 | +3 | +0.3 | 38,600 | |
1,095 | 1,124 | 1,094 | 1,119 | +24 | +2.2 | 58,700 | |
1,108 | 1,113 | 1,093 | 1,095 | -29 | -2.6 | 97,700 | |
1,162 | 1,164 | 1,122 | 1,124 | -53 | -4.5 | 89,600 | |
1,176 | 1,192 | 1,167 | 1,177 | 0 | 0.0 | 61,000 | |
1,198 | 1,198 | 1,171 | 1,177 | +9 | +0.8 | 55,400 | |
1,138 | 1,172 | 1,138 | 1,168 | +30 | +2.6 | 59,700 | |
1,124 | 1,138 | 1,122 | 1,138 | -12 | -1.0 | 42,100 | |
1,126 | 1,150 | 1,125 | 1,150 | +24 | +2.1 | 95,600 |