52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,122 | 1,126 | -24 | -2.1 | 75,300 | |
1,156 | 1,164 | 1,140 | 1,150 | +6 | +0.5 | 73,300 | |
1,148 | 1,148 | 1,133 | 1,144 | -2 | -0.2 | 46,400 | |
1,129 | 1,150 | 1,115 | 1,146 | +6 | +0.5 | 69,100 | |
1,158 | 1,167 | 1,135 | 1,140 | +10 | +0.9 | 96,100 | |
1,138 | 1,156 | 1,129 | 1,130 | -8 | -0.7 | 98,400 | |
1,155 | 1,162 | 1,124 | 1,138 | 0 | 0.0 | 121,800 | |
1,141 | 1,161 | 1,135 | 1,138 | -56 | -4.7 | 113,800 | |
1,196 | 1,202 | 1,190 | 1,194 | +26 | +2.2 | 72,600 | |
1,191 | 1,192 | 1,154 | 1,168 | -57 | -4.7 | 154,000 | |
1,226 | 1,238 | 1,202 | 1,225 | -23 | -1.8 | 143,900 | |
1,256 | 1,260 | 1,227 | 1,248 | -28 | -2.2 | 121,300 | |
1,291 | 1,295 | 1,253 | 1,276 | -3 | -0.2 | 129,000 | |
1,302 | 1,305 | 1,273 | 1,279 | -23 | -1.8 | 89,000 | |
1,298 | 1,313 | 1,294 | 1,302 | -3 | -0.2 | 79,700 | |
1,329 | 1,334 | 1,291 | 1,305 | -18 | -1.4 | 134,900 | |
1,284 | 1,342 | 1,270 | 1,323 | +61 | +4.8 | 232,100 | |
1,272 | 1,281 | 1,260 | 1,262 | -10 | -0.8 | 47,700 | |
1,255 | 1,280 | 1,250 | 1,272 | +15 | +1.2 | 66,100 | |
1,292 | 1,313 | 1,246 | 1,257 | -25 | -2.0 | 131,600 | |
1,275 | 1,294 | 1,273 | 1,282 | +7 | +0.5 | 104,400 | |
1,305 | 1,313 | 1,270 | 1,275 | -17 | -1.3 | 116,400 | |
1,233 | 1,295 | 1,222 | 1,292 | +49 | +3.9 | 144,900 | |
1,235 | 1,257 | 1,230 | 1,243 | +8 | +0.6 | 69,400 | |
1,260 | 1,260 | 1,206 | 1,235 | -18 | -1.4 | 174,900 | |
1,237 | 1,266 | 1,234 | 1,253 | -1 | -0.1 | 114,300 | |
1,255 | 1,268 | 1,225 | 1,254 | 0 | 0.0 | 136,300 | |
1,270 | 1,278 | 1,241 | 1,254 | -6 | -0.5 | 229,800 | |
1,185 | 1,268 | 1,185 | 1,260 | +84 | +7.1 | 315,500 | |
1,164 | 1,184 | 1,147 | 1,176 | - | - | 203,800 |