52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,153 | 1,135 | 1,146 | +4 | +0.4 | 78,500 | |
1,150 | 1,157 | 1,140 | 1,142 | -5 | -0.4 | 86,200 | |
1,124 | 1,156 | 1,121 | 1,147 | +20 | +1.8 | 108,700 | |
1,121 | 1,127 | 1,119 | 1,127 | -2 | -0.2 | 32,200 | |
1,135 | 1,135 | 1,116 | 1,129 | +11 | +1.0 | 78,100 | |
1,119 | 1,128 | 1,114 | 1,118 | +6 | +0.5 | 66,900 | |
1,108 | 1,118 | 1,087 | 1,112 | +3 | +0.3 | 57,100 | |
1,113 | 1,122 | 1,103 | 1,109 | +8 | +0.7 | 87,500 | |
1,098 | 1,103 | 1,098 | 1,101 | +7 | +0.6 | 67,300 | |
1,106 | 1,107 | 1,091 | 1,094 | +1 | +0.1 | 53,400 | |
1,092 | 1,097 | 1,084 | 1,093 | +3 | +0.3 | 58,800 | |
1,108 | 1,118 | 1,079 | 1,090 | -27 | -2.4 | 102,300 | |
1,115 | 1,142 | 1,109 | 1,117 | +19 | +1.7 | 137,700 | |
1,064 | 1,101 | 1,063 | 1,098 | +32 | +3.0 | 92,600 | |
1,070 | 1,078 | 1,063 | 1,066 | +11 | +1.0 | 49,000 | |
1,057 | 1,060 | 1,046 | 1,055 | +11 | +1.1 | 62,700 | |
1,052 | 1,055 | 1,040 | 1,044 | -11 | -1.0 | 69,600 | |
1,055 | 1,066 | 1,048 | 1,055 | -16 | -1.5 | 81,100 | |
1,070 | 1,076 | 1,062 | 1,071 | -1 | -0.1 | 31,000 | |
1,074 | 1,084 | 1,070 | 1,072 | +9 | +0.8 | 43,100 | |
1,074 | 1,079 | 1,063 | 1,063 | -13 | -1.2 | 44,700 | |
1,081 | 1,084 | 1,061 | 1,076 | -3 | -0.3 | 78,800 | |
1,059 | 1,084 | 1,059 | 1,079 | +27 | +2.6 | 75,200 | |
1,070 | 1,081 | 1,049 | 1,052 | -20 | -1.9 | 138,300 | |
1,066 | 1,072 | 1,054 | 1,072 | +2 | +0.2 | 109,800 | |
1,061 | 1,072 | 1,055 | 1,070 | -4 | -0.4 | 105,800 | |
1,088 | 1,088 | 1,056 | 1,074 | -3 | -0.3 | 112,100 | |
1,110 | 1,110 | 1,072 | 1,077 | -29 | -2.6 | 172,700 | |
1,120 | 1,120 | 1,094 | 1,106 | -3 | -0.3 | 106,900 | |
1,145 | 1,155 | 1,100 | 1,109 | -32 | -2.8 | 155,000 |