52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,298 | 1,257 | 1,295 | +14 | +1.1 | 54,400 | |
1,300 | 1,305 | 1,281 | 1,281 | -8 | -0.6 | 65,000 | |
1,282 | 1,304 | 1,279 | 1,289 | +5 | +0.4 | 82,100 | |
1,279 | 1,303 | 1,274 | 1,284 | -2 | -0.2 | 69,400 | |
1,288 | 1,318 | 1,275 | 1,286 | -2 | -0.2 | 140,500 | |
1,297 | 1,304 | 1,287 | 1,288 | +1 | +0.1 | 89,000 | |
1,285 | 1,287 | 1,260 | 1,287 | -12 | -0.9 | 94,500 | |
1,274 | 1,302 | 1,260 | 1,299 | +27 | +2.1 | 93,200 | |
1,291 | 1,291 | 1,256 | 1,272 | -18 | -1.4 | 108,200 | |
1,300 | 1,301 | 1,283 | 1,290 | -7 | -0.5 | 113,800 | |
1,273 | 1,297 | 1,267 | 1,297 | +39 | +3.1 | 156,400 | |
1,237 | 1,274 | 1,231 | 1,258 | +32 | +2.6 | 183,900 | |
1,224 | 1,244 | 1,218 | 1,226 | +17 | +1.4 | 99,900 | |
1,192 | 1,211 | 1,185 | 1,209 | +30 | +2.5 | 91,500 | |
1,175 | 1,196 | 1,175 | 1,179 | +6 | +0.5 | 60,900 | |
1,173 | 1,174 | 1,157 | 1,173 | +11 | +0.9 | 83,800 | |
1,155 | 1,171 | 1,155 | 1,162 | +2 | +0.2 | 53,700 | |
1,168 | 1,168 | 1,142 | 1,160 | 0 | 0.0 | 60,300 | |
1,169 | 1,172 | 1,159 | 1,160 | -2 | -0.2 | 44,100 | |
1,158 | 1,171 | 1,155 | 1,162 | +7 | +0.6 | 68,400 | |
1,165 | 1,166 | 1,148 | 1,155 | -23 | -2.0 | 60,600 | |
1,175 | 1,182 | 1,167 | 1,178 | -5 | -0.4 | 74,700 | |
1,177 | 1,185 | 1,162 | 1,183 | +5 | +0.4 | 69,200 | |
1,177 | 1,185 | 1,175 | 1,178 | 0 | 0.0 | 62,500 | |
1,169 | 1,190 | 1,169 | 1,178 | +15 | +1.3 | 71,600 | |
1,151 | 1,165 | 1,149 | 1,163 | +12 | +1.0 | 81,000 | |
1,155 | 1,164 | 1,147 | 1,151 | 0 | 0.0 | 50,100 | |
1,145 | 1,154 | 1,139 | 1,151 | +10 | +0.9 | 37,700 | |
1,142 | 1,146 | 1,131 | 1,141 | +4 | +0.4 | 53,900 | |
1,161 | 1,165 | 1,137 | 1,137 | -9 | -0.8 | 67,600 |