52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,376 | 1,351 | 1,366 | -5 | -0.4 | 49,900 | |
1,378 | 1,398 | 1,371 | 1,371 | -23 | -1.6 | 37,500 | |
1,359 | 1,394 | 1,359 | 1,394 | +31 | +2.3 | 36,900 | |
1,374 | 1,376 | 1,359 | 1,363 | -8 | -0.6 | 39,600 | |
1,347 | 1,379 | 1,347 | 1,371 | +24 | +1.8 | 48,200 | |
1,349 | 1,358 | 1,341 | 1,347 | -4 | -0.3 | 41,300 | |
1,341 | 1,356 | 1,341 | 1,351 | +10 | +0.7 | 33,200 | |
1,341 | 1,346 | 1,326 | 1,341 | -5 | -0.4 | 42,700 | |
1,357 | 1,357 | 1,340 | 1,346 | -6 | -0.4 | 59,600 | |
1,354 | 1,374 | 1,351 | 1,352 | -2 | -0.1 | 36,700 | |
1,347 | 1,355 | 1,337 | 1,354 | +8 | +0.6 | 62,000 | |
1,346 | 1,358 | 1,346 | 1,346 | -1 | -0.1 | 27,500 | |
1,357 | 1,368 | 1,344 | 1,347 | -5 | -0.4 | 52,600 | |
1,370 | 1,373 | 1,352 | 1,352 | -22 | -1.6 | 31,300 | |
1,354 | 1,374 | 1,354 | 1,374 | +21 | +1.6 | 27,600 | |
1,378 | 1,385 | 1,352 | 1,353 | -31 | -2.2 | 43,800 | |
1,375 | 1,416 | 1,375 | 1,384 | +11 | +0.8 | 62,300 | |
1,386 | 1,386 | 1,370 | 1,373 | -14 | -1.0 | 46,000 | |
1,393 | 1,397 | 1,374 | 1,387 | +2 | +0.1 | 39,100 | |
1,388 | 1,393 | 1,378 | 1,385 | +9 | +0.7 | 29,800 | |
1,335 | 1,384 | 1,326 | 1,376 | +41 | +3.1 | 65,000 | |
1,333 | 1,344 | 1,323 | 1,335 | -8 | -0.6 | 52,200 | |
1,320 | 1,349 | 1,320 | 1,343 | +10 | +0.8 | 54,900 | |
1,323 | 1,335 | 1,309 | 1,333 | +7 | +0.5 | 70,200 | |
1,343 | 1,353 | 1,306 | 1,326 | +33 | +2.6 | 125,900 | |
1,311 | 1,311 | 1,291 | 1,293 | -17 | -1.3 | 45,900 | |
1,296 | 1,315 | 1,290 | 1,310 | +11 | +0.8 | 43,700 | |
1,287 | 1,306 | 1,276 | 1,299 | -2 | -0.2 | 69,700 | |
1,288 | 1,310 | 1,288 | 1,301 | +13 | +1.0 | 57,200 | |
1,299 | 1,308 | 1,282 | 1,288 | -9 | -0.7 | 76,600 |