52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,301 | 1,274 | 1,297 | -3 | -0.2 | 40,100 | |
1,275 | 1,300 | 1,267 | 1,300 | +25 | +2.0 | 67,300 | |
1,308 | 1,311 | 1,267 | 1,275 | -25 | -1.9 | 91,300 | |
1,330 | 1,338 | 1,293 | 1,300 | -35 | -2.6 | 79,200 | |
1,325 | 1,349 | 1,325 | 1,335 | +16 | +1.2 | 59,100 | |
1,330 | 1,330 | 1,299 | 1,319 | +8 | +0.6 | 69,000 | |
1,349 | 1,349 | 1,296 | 1,311 | -38 | -2.8 | 104,100 | |
1,352 | 1,357 | 1,339 | 1,349 | -20 | -1.5 | 62,500 | |
1,366 | 1,379 | 1,364 | 1,369 | +8 | +0.6 | 36,200 | |
1,398 | 1,401 | 1,361 | 1,361 | -37 | -2.6 | 39,200 | |
1,400 | 1,413 | 1,390 | 1,398 | +3 | +0.2 | 35,200 | |
1,375 | 1,397 | 1,375 | 1,395 | +15 | +1.1 | 29,500 | |
1,383 | 1,387 | 1,357 | 1,380 | -10 | -0.7 | 58,700 | |
1,390 | 1,424 | 1,388 | 1,390 | -11 | -0.8 | 64,100 | |
1,386 | 1,404 | 1,382 | 1,401 | +15 | +1.1 | 31,500 | |
1,421 | 1,421 | 1,386 | 1,386 | -15 | -1.1 | 32,600 | |
1,411 | 1,411 | 1,396 | 1,401 | -11 | -0.8 | 25,900 | |
1,402 | 1,428 | 1,400 | 1,412 | +10 | +0.7 | 48,800 | |
1,381 | 1,403 | 1,375 | 1,402 | +29 | +2.1 | 43,400 | |
1,391 | 1,407 | 1,373 | 1,373 | -30 | -2.1 | 36,000 | |
1,386 | 1,403 | 1,378 | 1,403 | +17 | +1.2 | 35,400 | |
1,403 | 1,416 | 1,373 | 1,386 | -30 | -2.1 | 54,100 | |
1,440 | 1,440 | 1,400 | 1,416 | -7 | -0.5 | 47,800 | |
1,382 | 1,446 | 1,382 | 1,423 | +16 | +1.1 | 91,200 | |
1,317 | 1,408 | 1,317 | 1,407 | +83 | +6.3 | 184,100 | |
1,322 | 1,328 | 1,294 | 1,324 | -12 | -0.9 | 66,300 | |
1,327 | 1,336 | 1,313 | 1,336 | +34 | +2.6 | 43,600 | |
1,379 | 1,379 | 1,300 | 1,302 | -71 | -5.2 | 67,200 | |
1,397 | 1,409 | 1,373 | 1,373 | -20 | -1.4 | 50,200 | |
1,379 | 1,397 | 1,369 | 1,393 | +22 | +1.6 | 60,900 |