52週高値 | 1,596 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,596 | 年初来安値 | 1,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,396 | 1,370 | 1,371 | -9 | -0.7 | 44,300 | |
1,366 | 1,384 | 1,361 | 1,380 | +17 | +1.2 | 36,100 | |
1,351 | 1,363 | 1,327 | 1,363 | +5 | +0.4 | 40,900 | |
1,371 | 1,380 | 1,348 | 1,358 | +4 | +0.3 | 145,800 | |
1,336 | 1,354 | 1,335 | 1,354 | +26 | +2.0 | 65,500 | |
1,358 | 1,358 | 1,318 | 1,328 | -35 | -2.6 | 73,200 | |
1,378 | 1,397 | 1,358 | 1,363 | 0 | 0.0 | 72,700 | |
1,368 | 1,370 | 1,305 | 1,363 | +22 | +1.6 | 63,700 | |
1,382 | 1,388 | 1,341 | 1,341 | -41 | -3.0 | 52,400 | |
1,350 | 1,383 | 1,342 | 1,382 | +32 | +2.4 | 54,300 | |
1,338 | 1,365 | 1,336 | 1,350 | +2 | +0.1 | 38,700 | |
1,358 | 1,372 | 1,337 | 1,348 | -9 | -0.7 | 40,200 | |
1,391 | 1,402 | 1,353 | 1,357 | -20 | -1.5 | 44,100 | |
1,390 | 1,394 | 1,362 | 1,377 | -15 | -1.1 | 42,100 | |
1,408 | 1,445 | 1,384 | 1,392 | -16 | -1.1 | 71,500 | |
1,386 | 1,412 | 1,386 | 1,408 | +23 | +1.7 | 60,200 | |
1,400 | 1,415 | 1,385 | 1,385 | -12 | -0.9 | 62,400 | |
1,359 | 1,400 | 1,343 | 1,397 | +80 | +6.1 | 110,600 | |
1,306 | 1,338 | 1,299 | 1,317 | +18 | +1.4 | 60,300 | |
1,285 | 1,310 | 1,279 | 1,299 | +33 | +2.6 | 102,500 | |
1,318 | 1,330 | 1,261 | 1,266 | -76 | -5.7 | 120,100 | |
1,367 | 1,367 | 1,335 | 1,342 | -25 | -1.8 | 54,400 | |
1,375 | 1,407 | 1,365 | 1,367 | +7 | +0.5 | 73,600 | |
1,412 | 1,412 | 1,344 | 1,360 | -52 | -3.7 | 81,300 | |
1,408 | 1,449 | 1,399 | 1,412 | +4 | +0.3 | 141,000 | |
1,405 | 1,411 | 1,366 | 1,408 | -12 | -0.8 | 81,200 | |
1,410 | 1,432 | 1,402 | 1,420 | +15 | +1.1 | 75,800 | |
1,391 | 1,417 | 1,387 | 1,405 | +4 | +0.3 | 92,600 | |
1,341 | 1,410 | 1,341 | 1,401 | +43 | +3.2 | 106,300 | |
1,360 | 1,379 | 1,344 | 1,358 | +21 | +1.6 | 146,200 |