![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,090 | 1,098 | +6 | +0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,092 | 1,082 | 1,092 | +7 | +0.6 | 800 | |
1,095 | 1,095 | 1,085 | 1,085 | -2 | -0.2 | 500 | |
1,087 | 1,087 | 1,081 | 1,087 | 0 | 0.0 | 1,500 | |
1,097 | 1,097 | 1,085 | 1,087 | +4 | +0.4 | 21,200 | |
1,106 | 1,106 | 1,083 | 1,083 | +4 | +0.4 | 1,600 | |
1,099 | 1,108 | 1,079 | 1,079 | -23 | -2.1 | 4,300 | |
1,079 | 1,102 | 1,079 | 1,102 | +4 | +0.4 | 1,600 | |
1,102 | 1,102 | 1,098 | 1,098 | +1 | +0.1 | 500 | |
1,105 | 1,106 | 1,097 | 1,097 | -11 | -1.0 | 1,200 | |
1,096 | 1,108 | 1,096 | 1,108 | +19 | +1.7 | 700 | |
1,112 | 1,112 | 1,089 | 1,089 | -22 | -2.0 | 2,600 | |
1,101 | 1,111 | 1,101 | 1,111 | +11 | +1.0 | 2,200 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 200 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 900 | |
1,114 | 1,114 | 1,108 | 1,110 | 0 | 0.0 | 600 | |
1,110 | 1,110 | 1,110 | 1,110 | +3 | +0.3 | 400 | |
1,110 | 1,110 | 1,107 | 1,107 | -3 | -0.3 | 400 | |
1,110 | 1,110 | 1,110 | 1,110 | 0 | 0.0 | 800 | |
1,115 | 1,115 | 1,110 | 1,110 | +5 | +0.5 | 1,600 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 500 | |
1,108 | 1,108 | 1,105 | 1,105 | -9 | -0.8 | 400 | |
1,111 | 1,114 | 1,108 | 1,114 | +1 | +0.1 | 600 | |
1,106 | 1,114 | 1,103 | 1,113 | +3 | +0.3 | 700 | |
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 20,400 | |
1,105 | 1,105 | 1,097 | 1,097 | -9 | -0.8 | 400 | |
1,122 | 1,122 | 1,098 | 1,106 | +14 | +1.3 | 4,300 | |
1,117 | 1,117 | 1,092 | 1,092 | -4 | -0.4 | 4,800 | |
1,100 | 1,100 | 1,096 | 1,096 | -15 | -1.4 | 1,000 | |
1,089 | 1,111 | 1,089 | 1,111 | +25 | +2.3 | 4,400 |