38,683.93 | -19.58 | 156.97 | +0.70 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.44% | 0.20% | 0.08% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 698 | 686 | 695 | +2 | +0.3 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 684 | 693 | +2 | +0.3 | 325,700 | |
705 | 709 | 691 | 691 | -24 | -3.4 | 522,700 | |
719 | 723 | 710 | 715 | -5 | -0.7 | 368,900 | |
738 | 739 | 719 | 720 | -14 | -1.9 | 472,800 | |
710 | 740 | 710 | 734 | +31 | +4.4 | 729,000 | |
707 | 709 | 687 | 703 | +16 | +2.3 | 555,700 | |
695 | 704 | 684 | 687 | -8 | -1.2 | 325,900 | |
690 | 701 | 686 | 695 | +7 | +1.0 | 326,400 | |
685 | 692 | 678 | 688 | +4 | +0.6 | 361,300 | |
689 | 695 | 684 | 684 | -11 | -1.6 | 305,700 | |
694 | 705 | 685 | 695 | +2 | +0.3 | 429,500 | |
709 | 722 | 693 | 693 | -16 | -2.3 | 636,200 | |
715 | 732 | 704 | 709 | -9 | -1.3 | 1,224,600 | |
730 | 745 | 716 | 718 | +68 | +10.5 | 3,231,800 | |
648 | 656 | 645 | 650 | 0 | 0.0 | 530,000 | |
653 | 653 | 638 | 650 | -3 | -0.5 | 272,400 | |
654 | 663 | 652 | 653 | +7 | +1.1 | 280,400 | |
647 | 650 | 638 | 646 | -1 | -0.2 | 239,000 | |
641 | 650 | 638 | 647 | +7 | +1.1 | 294,500 | |
647 | 649 | 637 | 640 | -7 | -1.1 | 184,400 | |
647 | 654 | 637 | 647 | +4 | +0.6 | 233,200 | |
640 | 653 | 638 | 643 | +6 | +0.9 | 318,500 | |
635 | 640 | 626 | 637 | +3 | +0.5 | 245,700 | |
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 | |
637 | 637 | 624 | 626 | -10 | -1.6 | 300,000 | |
610 | 647 | 610 | 636 | +26 | +4.3 | 823,200 | |
621 | 621 | 605 | 610 | -21 | -3.3 | 1,130,900 | |
650 | 652 | 627 | 631 | -16 | -2.5 | 1,178,600 | |
655 | 659 | 629 | 647 | -129 | -16.6 | 2,613,000 |