38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 727 | 736 | -25 | -3.3 | 1,055,700 | |
745 | 770 | 739 | 761 | +29 | +4.0 | 1,203,600 | |
737 | 740 | 708 | 732 | -7 | -0.9 | 1,475,700 | |
768 | 790 | 733 | 739 | -34 | -4.4 | 2,070,100 | |
721 | 783 | 714 | 773 | +44 | +6.0 | 3,036,000 | |
703 | 736 | 685 | 729 | +36 | +5.2 | 5,168,900 | |
683 | 707 | 682 | 693 | +26 | +3.9 | 746,900 | |
667 | 682 | 643 | 667 | -3 | -0.4 | 931,300 | |
680 | 686 | 669 | 670 | -12 | -1.8 | 546,200 | |
680 | 691 | 671 | 682 | -10 | -1.4 | 469,000 | |
689 | 695 | 678 | 692 | -15 | -2.1 | 683,800 | |
709 | 716 | 697 | 707 | -2 | -0.3 | 547,900 | |
725 | 731 | 702 | 709 | -9 | -1.3 | 580,600 | |
710 | 725 | 705 | 718 | 0 | 0.0 | 752,000 | |
760 | 760 | 715 | 718 | -57 | -7.4 | 1,300,300 | |
758 | 778 | 735 | 775 | +14 | +1.8 | 973,300 | |
781 | 782 | 761 | 761 | -18 | -2.3 | 601,400 | |
801 | 807 | 773 | 779 | -12 | -1.5 | 987,600 | |
780 | 795 | 763 | 791 | +20 | +2.6 | 639,000 | |
764 | 775 | 752 | 771 | +27 | +3.6 | 773,300 | |
777 | 781 | 744 | 744 | -63 | -7.8 | 1,363,900 | |
840 | 841 | 804 | 807 | -31 | -3.7 | 749,500 | |
858 | 875 | 836 | 838 | -13 | -1.5 | 697,500 | |
878 | 879 | 843 | 851 | -24 | -2.7 | 931,700 | |
878 | 905 | 865 | 875 | +1 | +0.1 | 841,700 | |
868 | 874 | 850 | 874 | -9 | -1.0 | 674,800 | |
915 | 918 | 883 | 883 | -32 | -3.5 | 774,100 | |
895 | 915 | 868 | 915 | +39 | +4.5 | 1,089,000 | |
866 | 887 | 835 | 876 | -20 | -2.2 | 1,376,300 | |
883 | 923 | 879 | 896 | +11 | +1.2 | 1,082,100 |