38,236.07 | -37.98 | 153.60 | -0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 745 | 728 | 735 | -1 | -0.1 | 200,800 | |
735 | 743 | 728 | 736 | -5 | -0.7 | 211,400 | |
725 | 741 | 721 | 741 | +12 | +1.6 | 235,500 | |
730 | 730 | 723 | 729 | -1 | -0.1 | 357,300 | |
726 | 742 | 725 | 730 | +9 | +1.2 | 254,800 | |
732 | 732 | 720 | 721 | -11 | -1.5 | 248,100 | |
718 | 735 | 716 | 732 | +11 | +1.5 | 267,000 | |
718 | 725 | 712 | 721 | +1 | +0.1 | 260,000 | |
734 | 736 | 719 | 720 | -9 | -1.2 | 411,900 | |
730 | 734 | 727 | 729 | +3 | +0.4 | 242,300 | |
736 | 739 | 723 | 726 | -6 | -0.8 | 249,000 | |
722 | 740 | 722 | 732 | +10 | +1.4 | 256,000 | |
742 | 745 | 722 | 722 | -16 | -2.2 | 318,100 | |
744 | 746 | 730 | 738 | -2 | -0.3 | 256,300 | |
722 | 754 | 722 | 740 | +15 | +2.1 | 512,100 | |
739 | 740 | 721 | 725 | -19 | -2.6 | 378,500 | |
736 | 748 | 735 | 744 | +12 | +1.6 | 387,500 | |
731 | 738 | 724 | 732 | -1 | -0.1 | 315,900 | |
741 | 741 | 728 | 733 | +2 | +0.3 | 182,400 | |
745 | 748 | 731 | 731 | -11 | -1.5 | 287,100 | |
707 | 742 | 703 | 742 | +38 | +5.4 | 437,200 | |
706 | 714 | 701 | 704 | +2 | +0.3 | 187,500 | |
698 | 707 | 691 | 702 | -1 | -0.1 | 237,600 | |
700 | 707 | 694 | 703 | +6 | +0.9 | 325,300 | |
696 | 707 | 694 | 697 | +10 | +1.5 | 397,500 | |
702 | 708 | 686 | 687 | -16 | -2.3 | 259,900 | |
710 | 718 | 700 | 703 | 0 | 0.0 | 266,000 | |
700 | 709 | 697 | 703 | -12 | -1.7 | 236,400 | |
728 | 729 | 715 | 715 | +2 | +0.3 | 202,100 | |
708 | 721 | 700 | 713 | +3 | +0.4 | 212,200 |