38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 812 | 798 | 807 | +3 | +0.4 | 205,700 | |
814 | 819 | 800 | 804 | +2 | +0.2 | 301,200 | |
796 | 809 | 794 | 802 | -5 | -0.6 | 378,100 | |
795 | 810 | 790 | 807 | +17 | +2.2 | 283,600 | |
793 | 804 | 777 | 790 | -9 | -1.1 | 263,900 | |
786 | 804 | 771 | 799 | +8 | +1.0 | 318,600 | |
812 | 817 | 785 | 791 | -36 | -4.4 | 505,100 | |
805 | 835 | 803 | 827 | +10 | +1.2 | 337,900 | |
826 | 849 | 812 | 817 | -16 | -1.9 | 538,100 | |
800 | 837 | 800 | 833 | +36 | +4.5 | 763,300 | |
798 | 803 | 789 | 797 | -4 | -0.5 | 269,700 | |
813 | 818 | 800 | 801 | -17 | -2.1 | 371,100 | |
803 | 818 | 802 | 818 | +17 | +2.1 | 411,900 | |
798 | 817 | 796 | 801 | +5 | +0.6 | 304,600 | |
800 | 812 | 796 | 796 | 0 | 0.0 | 355,000 | |
784 | 819 | 778 | 796 | +17 | +2.2 | 713,900 | |
776 | 788 | 774 | 779 | +8 | +1.0 | 229,700 | |
776 | 780 | 769 | 771 | +2 | +0.3 | 255,100 | |
777 | 808 | 767 | 769 | -10 | -1.3 | 696,500 | |
785 | 789 | 770 | 779 | -7 | -0.9 | 274,600 | |
750 | 789 | 747 | 786 | +40 | +5.4 | 596,700 | |
735 | 749 | 727 | 746 | +12 | +1.6 | 308,600 | |
753 | 756 | 732 | 734 | -16 | -2.1 | 433,100 | |
769 | 774 | 749 | 750 | -25 | -3.2 | 500,800 | |
764 | 777 | 750 | 775 | +8 | +1.0 | 661,900 | |
800 | 824 | 766 | 767 | +1 | +0.1 | 1,948,500 | |
780 | 781 | 754 | 766 | -2 | -0.3 | 852,000 | |
743 | 772 | 743 | 768 | +30 | +4.1 | 642,700 | |
753 | 755 | 737 | 738 | -13 | -1.7 | 325,000 | |
748 | 762 | 745 | 751 | +16 | +2.2 | 411,400 |