38,236.07 | -37.98 | 154.31 | -3.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 624 | 634 | -2 | -0.3 | 499,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 859 | 605 | 636 | -218 | -25.5 | 9,596,600 | |
803 | 857 | 771 | 854 | +53 | +6.6 | 6,837,600 | |
735 | 824 | 727 | 801 | +60 | +8.1 | 9,922,300 | |
707 | 754 | 703 | 741 | +37 | +5.3 | 5,857,000 | |
809 | 812 | 686 | 704 | -113 | -13.8 | 7,342,000 | |
745 | 872 | 721 | 817 | +85 | +11.6 | 18,802,100 | |
858 | 875 | 643 | 732 | -119 | -14.0 | 25,094,200 | |
733 | 941 | 729 | 851 | +114 | +15.5 | 17,084,900 | |
743 | 793 | 685 | 737 | +9 | +1.2 | 13,600,500 | |
684 | 764 | 632 | 728 | +44 | +6.4 | 14,565,700 | |
591 | 728 | 570 | 684 | +86 | +14.4 | 14,405,700 | |
570 | 707 | 551 | 598 | +31 | +5.5 | 21,766,300 | |
529 | 568 | 500 | 567 | +48 | +9.2 | 5,876,700 | |
589 | 638 | 434 | 519 | -69 | -11.7 | 8,512,700 | |
496 | 609 | 470 | 588 | +98 | +20.0 | 3,917,200 | |
454 | 504 | 413 | 490 | +35 | +7.7 | 2,340,300 | |
408 | 490 | 405 | 455 | +65 | +16.7 | 4,738,000 | |
369 | 399 | 365 | 390 | +21 | +5.7 | 1,401,900 | |
353 | 382 | 348 | 369 | +8 | +2.2 | 2,155,100 | |
409 | 418 | 356 | 361 | -48 | -11.7 | 2,573,100 | |
382 | 433 | 376 | 409 | +30 | +7.9 | 3,820,800 | |
380 | 410 | 359 | 379 | -2 | -0.5 | 1,889,600 | |
369 | 409 | 360 | 381 | +9 | +2.4 | 2,080,200 | |
354 | 373 | 343 | 372 | +10 | +2.8 | 2,139,100 | |
375 | 378 | 345 | 362 | -15 | -4.0 | 1,118,700 | |
380 | 404 | 342 | 377 | +2 | +0.5 | 2,821,900 | |
378 | 402 | 361 | 375 | -3 | -0.8 | 1,459,500 | |
394 | 427 | 368 | 378 | -10 | -2.6 | 2,224,500 | |
360 | 395 | 353 | 388 | +26 | +7.2 | 2,863,600 |