38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 663 | 624 | 650 | +14 | +2.2 | 3,097,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 360 | 362 | -63 | -14.8 | 4,214,100 | |
459 | 463 | 418 | 425 | -36 | -7.8 | 3,415,800 | |
442 | 481 | 434 | 461 | +22 | +5.0 | 2,884,600 | |
484 | 495 | 407 | 439 | -43 | -8.9 | 3,138,900 | |
486 | 503 | 456 | 482 | -7 | -1.4 | 3,321,100 | |
428 | 552 | 426 | 489 | +66 | +15.6 | 16,893,600 | |
475 | 509 | 412 | 423 | -44 | -9.4 | 6,506,000 | |
483 | 530 | 448 | 467 | -15 | -3.1 | 6,013,100 | |
396 | 496 | 388 | 482 | +91 | +23.3 | 3,985,000 | |
347 | 436 | 345 | 391 | +42 | +12.0 | 2,065,100 | |
357 | 379 | 339 | 349 | -12 | -3.3 | 1,832,400 | |
322 | 387 | 322 | 361 | +39 | +12.1 | 2,811,200 | |
304 | 343 | 295 | 322 | +22 | +7.3 | 1,850,300 | |
334 | 348 | 300 | 300 | -32 | -9.6 | 1,028,300 | |
326 | 365 | 319 | 332 | +5 | +1.5 | 1,302,600 | |
309 | 340 | 300 | 327 | +21 | +6.9 | 1,381,400 | |
358 | 370 | 306 | 306 | -50 | -14.0 | 1,453,200 | |
371 | 424 | 355 | 356 | -13 | -3.5 | 3,627,600 | |
371 | 396 | 337 | 369 | -7 | -1.9 | 1,294,300 | |
347 | 383 | 302 | 376 | +22 | +6.2 | 1,180,600 | |
430 | 458 | 288 | 354 | -79 | -18.2 | 3,508,800 | |
518 | 536 | 428 | 433 | -92 | -17.5 | 1,496,500 | |
550 | 564 | 518 | 525 | -35 | -6.2 | 1,194,300 | |
537 | 585 | 519 | 560 | +26 | +4.9 | 2,260,600 | |
545 | 582 | 524 | 534 | -19 | -3.4 | 1,624,600 | |
560 | 578 | 512 | 553 | -2 | -0.4 | 2,553,100 | |
520 | 596 | 514 | 555 | +25 | +4.7 | 1,410,800 | |
567 | 574 | 507 | 530 | -45 | -7.8 | 1,564,300 | |
560 | 584 | 542 | 575 | +18 | +3.2 | 2,063,800 | |
510 | 562 | 485 | 557 | +37 | +7.1 | 3,240,000 |