38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 634 | +24 | +3.9 | 1,322,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 796 | 605 | 610 | -166 | -21.4 | 5,250,900 | |
821 | 837 | 763 | 776 | -57 | -6.8 | 1,226,000 | |
791 | 844 | 783 | 833 | +45 | +5.7 | 1,177,400 | |
858 | 859 | 782 | 788 | -66 | -7.7 | 1,119,100 | |
820 | 857 | 810 | 854 | +28 | +3.4 | 1,310,200 | |
814 | 834 | 798 | 826 | +24 | +3.0 | 1,086,100 | |
812 | 817 | 771 | 802 | -25 | -3.0 | 1,749,300 | |
813 | 849 | 789 | 827 | +9 | +1.1 | 2,280,100 | |
776 | 819 | 774 | 818 | +47 | +6.1 | 2,015,100 | |
750 | 808 | 747 | 771 | +25 | +3.4 | 1,822,900 | |
764 | 777 | 727 | 746 | -21 | -2.7 | 1,904,400 | |
748 | 824 | 737 | 767 | +32 | +4.4 | 4,179,600 | |
726 | 745 | 721 | 735 | +14 | +1.9 | 1,259,800 | |
730 | 736 | 712 | 721 | -5 | -0.7 | 1,429,300 | |
722 | 754 | 722 | 726 | +1 | +0.1 | 1,591,500 | |
741 | 748 | 721 | 725 | -6 | -0.8 | 1,264,300 | |
707 | 748 | 703 | 731 | +27 | +3.8 | 724,300 | |
702 | 714 | 686 | 704 | +1 | +0.1 | 1,407,800 | |
697 | 729 | 692 | 703 | -9 | -1.3 | 1,248,100 | |
735 | 748 | 695 | 712 | -15 | -2.1 | 1,661,000 | |
808 | 808 | 712 | 727 | -75 | -9.4 | 2,681,900 | |
799 | 818 | 784 | 802 | +9 | +1.1 | 2,040,400 | |
855 | 872 | 783 | 793 | -77 | -8.9 | 3,364,700 | |
746 | 870 | 737 | 870 | +125 | +16.8 | 7,059,300 | |
744 | 778 | 721 | 745 | +9 | +1.2 | 4,421,600 | |
768 | 790 | 708 | 736 | -37 | -4.8 | 5,805,100 | |
680 | 783 | 643 | 773 | +91 | +13.3 | 10,429,300 | |
710 | 731 | 671 | 682 | -36 | -5.0 | 3,033,300 | |
801 | 807 | 715 | 718 | -73 | -9.2 | 3,862,600 |