38,236.07 | -37.98 | 154.33 | -3.55 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 789 | 761 | 785 | +11 | +1.4 | 629,200 | |
761 | 774 | 747 | 774 | +13 | +1.7 | 532,800 | |
754 | 768 | 740 | 761 | -3 | -0.4 | 655,000 | |
758 | 793 | 753 | 764 | -6 | -0.8 | 1,004,100 | |
743 | 779 | 737 | 770 | +42 | +5.8 | 1,250,400 | |
726 | 729 | 706 | 728 | +17 | +2.4 | 691,300 | |
734 | 735 | 686 | 711 | -48 | -6.3 | 2,184,900 | |
725 | 762 | 717 | 759 | +44 | +6.2 | 830,100 | |
748 | 749 | 714 | 715 | -33 | -4.4 | 690,100 | |
760 | 764 | 726 | 748 | +3 | +0.4 | 1,427,400 | |
688 | 751 | 687 | 745 | +65 | +9.6 | 2,228,700 | |
671 | 680 | 653 | 680 | -1 | -0.1 | 583,000 | |
650 | 684 | 645 | 681 | +34 | +5.3 | 839,200 | |
646 | 651 | 635 | 647 | +8 | +1.3 | 233,600 | |
642 | 648 | 632 | 639 | +1 | +0.2 | 235,800 | |
665 | 675 | 632 | 638 | -29 | -4.3 | 567,600 | |
680 | 683 | 657 | 667 | -10 | -1.5 | 421,500 | |
696 | 696 | 676 | 677 | -9 | -1.3 | 296,600 | |
698 | 710 | 683 | 686 | -8 | -1.2 | 419,800 | |
693 | 710 | 688 | 694 | -1 | -0.1 | 504,400 | |
690 | 708 | 668 | 695 | +1 | +0.1 | 558,800 | |
685 | 725 | 683 | 694 | +4 | +0.6 | 856,400 | |
685 | 693 | 678 | 690 | +9 | +1.3 | 283,000 | |
670 | 691 | 670 | 681 | +12 | +1.8 | 328,900 | |
684 | 691 | 669 | 669 | -15 | -2.2 | 384,600 | |
689 | 708 | 678 | 684 | -9 | -1.3 | 505,300 | |
674 | 693 | 674 | 693 | +23 | +3.4 | 372,900 | |
672 | 676 | 661 | 670 | +8 | +1.2 | 303,600 | |
661 | 665 | 648 | 662 | +1 | +0.2 | 333,000 | |
668 | 674 | 647 | 661 | -12 | -1.8 | 532,100 |