38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 941 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 636 | 625 | 634 | +8 | +1.3 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 690 | 658 | 673 | -4 | -0.6 | 573,400 | |
691 | 691 | 670 | 677 | -16 | -2.3 | 676,500 | |
682 | 695 | 678 | 693 | +1 | +0.1 | 438,500 | |
715 | 724 | 685 | 692 | -28 | -3.9 | 729,800 | |
716 | 728 | 700 | 720 | +21 | +3.0 | 854,100 | |
686 | 703 | 683 | 699 | +13 | +1.9 | 1,071,500 | |
654 | 687 | 647 | 686 | +38 | +5.9 | 954,100 | |
623 | 651 | 621 | 648 | +31 | +5.0 | 542,800 | |
631 | 635 | 616 | 617 | -11 | -1.8 | 530,700 | |
638 | 644 | 627 | 628 | -11 | -1.7 | 364,800 | |
638 | 656 | 631 | 639 | +4 | +0.6 | 456,700 | |
658 | 664 | 629 | 635 | -24 | -3.6 | 659,300 | |
646 | 667 | 638 | 659 | +28 | +4.4 | 1,209,800 | |
612 | 646 | 605 | 631 | +25 | +4.1 | 1,915,900 | |
614 | 615 | 602 | 606 | +12 | +2.0 | 393,400 | |
580 | 594 | 570 | 594 | +20 | +3.5 | 376,600 | |
591 | 593 | 574 | 574 | -24 | -4.0 | 610,900 | |
609 | 619 | 595 | 598 | -21 | -3.4 | 711,000 | |
633 | 637 | 616 | 619 | -10 | -1.6 | 481,700 | |
617 | 646 | 617 | 629 | +12 | +1.9 | 654,300 | |
634 | 636 | 614 | 617 | -17 | -2.7 | 526,500 | |
632 | 639 | 619 | 634 | -4 | -0.6 | 666,800 | |
641 | 660 | 629 | 638 | -3 | -0.5 | 1,334,700 | |
665 | 707 | 637 | 641 | -10 | -1.5 | 3,876,300 | |
674 | 677 | 617 | 651 | -33 | -4.8 | 4,330,900 | |
630 | 693 | 628 | 684 | +91 | +15.3 | 5,696,500 | |
592 | 614 | 580 | 593 | +14 | +2.4 | 843,500 | |
584 | 594 | 577 | 579 | -1 | -0.2 | 369,000 | |
586 | 587 | 571 | 580 | -4 | -0.7 | 354,000 | |
580 | 586 | 576 | 584 | +1 | +0.2 | 174,300 |