38,703.51 | +213.34 | 156.12 | -0.02 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,948 | 2,948 | -77 | -2.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,905 | 2,820 | 2,884 | -6 | -0.2 | 206,200 | |
2,806 | 2,907 | 2,804 | 2,890 | +118 | +4.3 | 343,700 | |
2,850 | 2,865 | 2,772 | 2,772 | -121 | -4.2 | 260,800 | |
2,916 | 2,916 | 2,862 | 2,893 | -26 | -0.9 | 198,400 | |
2,927 | 2,942 | 2,896 | 2,919 | -10 | -0.3 | 169,800 | |
2,921 | 2,960 | 2,919 | 2,929 | +8 | +0.3 | 309,000 | |
2,925 | 2,940 | 2,887 | 2,921 | -19 | -0.6 | 147,300 | |
2,986 | 2,986 | 2,905 | 2,940 | -48 | -1.6 | 183,800 | |
2,989 | 3,030 | 2,974 | 2,988 | +12 | +0.4 | 160,400 | |
3,000 | 3,050 | 2,971 | 2,976 | +9 | +0.3 | 151,500 | |
2,987 | 3,000 | 2,951 | 2,967 | -68 | -2.2 | 215,800 | |
2,993 | 3,045 | 2,966 | 3,035 | +20 | +0.7 | 167,900 | |
3,090 | 3,150 | 2,991 | 3,015 | -90 | -2.9 | 183,000 | |
3,100 | 3,125 | 3,080 | 3,105 | +35 | +1.1 | 119,100 | |
3,075 | 3,120 | 3,040 | 3,070 | -55 | -1.8 | 183,100 | |
3,110 | 3,155 | 3,090 | 3,125 | +65 | +2.1 | 162,200 | |
3,065 | 3,115 | 3,045 | 3,060 | +20 | +0.7 | 110,200 | |
3,090 | 3,110 | 3,010 | 3,040 | -25 | -0.8 | 147,500 | |
3,020 | 3,105 | 3,010 | 3,065 | +40 | +1.3 | 225,300 | |
3,015 | 3,055 | 2,985 | 3,025 | -10 | -0.3 | 312,200 | |
3,150 | 3,165 | 3,010 | 3,035 | -85 | -2.7 | 386,800 | |
3,150 | 3,200 | 3,080 | 3,120 | -65 | -2.0 | 503,000 | |
2,986 | 3,210 | 2,966 | 3,185 | +90 | +2.9 | 693,600 | |
3,090 | 3,115 | 3,055 | 3,095 | +95 | +3.2 | 267,600 | |
3,030 | 3,030 | 2,945 | 3,000 | +23 | +0.8 | 235,600 | |
2,912 | 2,980 | 2,845 | 2,977 | +29 | +1.0 | 357,600 | |
2,912 | 2,962 | 2,902 | 2,948 | -33 | -1.1 | 750,700 | |
2,954 | 3,010 | 2,915 | 2,981 | +83 | +2.9 | 202,800 | |
2,937 | 2,961 | 2,880 | 2,898 | -82 | -2.8 | 232,300 | |
2,950 | 3,025 | 2,937 | 2,980 | +54 | +1.8 | 266,100 |