38,261.25 | -12.80 | 155.94 | -1.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.22% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,380 | 3,395 | -50 | -1.5 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266 | 3,269 | 3,116 | 3,176 | +3 | +0.1 | 260,703 | |
3,203 | 3,226 | 3,153 | 3,173 | -160 | -4.8 | 441,604 | |
3,266 | 3,346 | 3,223 | 3,333 | 0 | 0.0 | 396,904 | |
3,206 | 3,333 | 3,196 | 3,333 | +114 | +3.5 | 262,503 | |
3,169 | 3,249 | 3,143 | 3,219 | +53 | +1.7 | 272,103 | |
3,156 | 3,173 | 3,103 | 3,166 | -7 | -0.2 | 322,803 | |
3,096 | 3,196 | 3,086 | 3,173 | +80 | +2.6 | 224,402 | |
3,099 | 3,106 | 3,056 | 3,093 | +17 | +0.6 | 299,403 | |
3,053 | 3,106 | 3,049 | 3,076 | +53 | +1.8 | 351,604 | |
3,013 | 3,033 | 2,966 | 3,023 | -10 | -0.3 | 367,504 | |
2,993 | 3,056 | 2,976 | 3,033 | +60 | +2.0 | 429,904 | |
3,039 | 3,073 | 2,943 | 2,973 | -110 | -3.6 | 461,705 | |
3,149 | 3,226 | 3,036 | 3,083 | -66 | -2.1 | 379,504 | |
3,073 | 3,163 | 3,059 | 3,149 | +30 | +1.0 | 253,503 | |
3,113 | 3,123 | 3,059 | 3,119 | +56 | +1.8 | 320,703 | |
3,029 | 3,079 | 2,996 | 3,063 | +54 | +1.8 | 212,402 | |
3,003 | 3,013 | 2,956 | 3,009 | +20 | +0.7 | 306,003 | |
3,029 | 3,043 | 2,969 | 2,989 | -50 | -1.6 | 533,405 | |
2,949 | 3,066 | 2,949 | 3,039 | +60 | +2.0 | 380,404 | |
3,056 | 3,123 | 2,973 | 2,979 | -27 | -0.9 | 386,104 | |
2,956 | 3,029 | 2,946 | 3,006 | +60 | +2.0 | 352,804 | |
2,873 | 2,956 | 2,873 | 2,946 | +77 | +2.7 | 322,203 | |
2,806 | 2,889 | 2,796 | 2,869 | +13 | +0.5 | 270,903 | |
2,929 | 2,956 | 2,849 | 2,856 | -43 | -1.5 | 343,503 | |
2,899 | 2,913 | 2,886 | 2,899 | -30 | -1.0 | 255,603 | |
2,929 | 2,973 | 2,903 | 2,929 | +13 | +0.4 | 325,203 | |
2,919 | 2,933 | 2,886 | 2,916 | +33 | +1.1 | 546,305 | |
2,849 | 2,906 | 2,843 | 2,883 | +50 | +1.8 | 429,304 | |
2,766 | 2,839 | 2,763 | 2,833 | +97 | +3.5 | 444,004 | |
2,656 | 2,749 | 2,653 | 2,736 | +57 | +2.1 | 395,704 |