37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 3,940 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,515 | 3,280 | 3,310 | -175 | -5.0 | 318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,525 | 3,365 | 3,485 | +15 | +0.4 | 141,800 | |
3,470 | 3,560 | 3,445 | 3,470 | +55 | +1.6 | 331,200 | |
3,455 | 3,485 | 3,400 | 3,415 | -85 | -2.4 | 271,300 | |
3,505 | 3,505 | 3,450 | 3,500 | -50 | -1.4 | 181,100 | |
3,615 | 3,615 | 3,515 | 3,550 | +45 | +1.3 | 215,900 | |
3,510 | 3,530 | 3,480 | 3,505 | -50 | -1.4 | 146,400 | |
3,530 | 3,580 | 3,515 | 3,555 | +55 | +1.6 | 154,100 | |
3,510 | 3,510 | 3,450 | 3,500 | +25 | +0.7 | 167,700 | |
3,490 | 3,510 | 3,430 | 3,475 | +70 | +2.1 | 227,100 | |
3,425 | 3,465 | 3,400 | 3,405 | -85 | -2.4 | 214,100 | |
3,500 | 3,550 | 3,490 | 3,490 | +35 | +1.0 | 167,200 | |
3,475 | 3,515 | 3,420 | 3,455 | -55 | -1.6 | 232,000 | |
3,485 | 3,555 | 3,450 | 3,510 | +95 | +2.8 | 330,500 | |
3,515 | 3,520 | 3,375 | 3,415 | -105 | -3.0 | 174,800 | |
3,490 | 3,525 | 3,455 | 3,520 | +65 | +1.9 | 223,300 | |
3,510 | 3,555 | 3,445 | 3,455 | -125 | -3.5 | 209,100 | |
3,615 | 3,625 | 3,575 | 3,580 | -45 | -1.2 | 234,000 | |
3,615 | 3,655 | 3,585 | 3,625 | +20 | +0.6 | 165,200 | |
3,645 | 3,665 | 3,570 | 3,605 | -45 | -1.2 | 194,400 | |
3,690 | 3,730 | 3,650 | 3,650 | -50 | -1.4 | 195,100 | |
3,760 | 3,775 | 3,685 | 3,700 | +45 | +1.2 | 177,200 | |
3,615 | 3,660 | 3,590 | 3,655 | +30 | +0.8 | 209,000 | |
3,520 | 3,645 | 3,520 | 3,625 | +100 | +2.8 | 196,500 | |
3,545 | 3,570 | 3,515 | 3,525 | -30 | -0.8 | 240,300 | |
3,615 | 3,620 | 3,485 | 3,555 | 0 | 0.0 | 210,800 | |
3,750 | 3,760 | 3,540 | 3,555 | -75 | -2.1 | 338,100 | |
3,600 | 3,660 | 3,520 | 3,630 | +5 | +0.1 | 210,700 | |
3,600 | 3,665 | 3,580 | 3,625 | -55 | -1.5 | 224,200 | |
3,680 | 3,735 | 3,660 | 3,680 | -70 | -1.9 | 359,400 |