38,236.07 | -37.98 | 154.59 | -3.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.08% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,475 | 3,380 | 3,390 | -55 | -1.6 | 251,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,615 | 3,185 | 3,445 | -75 | -2.1 | 4,578,000 | |
3,790 | 3,940 | 3,445 | 3,520 | -235 | -6.3 | 4,685,800 | |
2,942 | 3,825 | 2,932 | 3,755 | +778 | +26.1 | 5,694,600 | |
3,080 | 3,170 | 2,739 | 2,977 | -158 | -5.0 | 5,039,300 | |
2,927 | 3,140 | 2,614 | 3,135 | +206 | +7.0 | 5,459,300 | |
3,030 | 3,210 | 2,887 | 2,929 | -48 | -1.6 | 4,864,900 | |
3,010 | 3,315 | 2,789 | 2,977 | -28 | -0.9 | 6,045,900 | |
3,400 | 3,420 | 2,966 | 3,005 | -365 | -10.8 | 4,647,300 | |
3,445 | 3,560 | 3,140 | 3,370 | -75 | -2.2 | 7,145,200 | |
3,605 | 3,785 | 3,285 | 3,445 | -90 | -2.5 | 6,094,900 | |
3,003 | 3,570 | 2,943 | 3,535 | +546 | +18.3 | 7,734,170 | |
2,336 | 3,123 | 2,296 | 2,989 | +653 | +28.0 | 7,847,178 | |
2,473 | 2,476 | 2,259 | 2,336 | -97 | -4.0 | 3,539,735 | |
2,163 | 2,446 | 2,146 | 2,433 | +257 | +11.8 | 3,451,235 | |
2,199 | 2,279 | 2,093 | 2,176 | -3 | -0.1 | 4,169,442 | |
2,076 | 2,279 | 2,016 | 2,179 | +96 | +4.6 | 3,097,231 | |
2,389 | 2,473 | 2,056 | 2,083 | -256 | -10.9 | 5,134,251 | |
2,099 | 2,413 | 2,023 | 2,339 | +266 | +12.8 | 5,007,950 | |
1,999 | 2,169 | 1,973 | 2,073 | +57 | +2.8 | 3,814,538 | |
2,216 | 2,256 | 1,956 | 2,016 | -223 | -10.0 | 5,268,053 | |
1,963 | 2,353 | 1,959 | 2,239 | +276 | +14.1 | 5,847,058 | |
1,923 | 1,969 | 1,769 | 1,963 | +67 | +3.5 | 3,288,933 | |
2,109 | 2,149 | 1,799 | 1,896 | -57 | -2.9 | 5,056,551 | |
1,896 | 1,969 | 1,806 | 1,953 | +50 | +2.6 | 4,132,541 | |
2,233 | 2,233 | 1,783 | 1,903 | -336 | -15.0 | 5,408,454 | |
2,269 | 2,336 | 1,943 | 2,239 | -17 | -0.8 | 4,864,849 | |
2,376 | 2,389 | 2,089 | 2,256 | -33 | -1.4 | 5,679,657 | |
2,649 | 2,666 | 2,169 | 2,289 | -294 | -11.4 | 4,325,143 | |
2,453 | 2,699 | 2,379 | 2,583 | +134 | +5.5 | 4,824,648 |