38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,625 | 2,978 | 3,135 | -310 | -9.0 | 3,537,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,589 | 2,369 | 2,449 | +73 | +3.1 | 4,866,649 | |
2,103 | 2,383 | 1,913 | 2,376 | +220 | +10.2 | 5,081,451 | |
2,036 | 2,299 | 2,036 | 2,156 | +110 | +5.4 | 5,138,751 | |
1,743 | 2,059 | 1,729 | 2,046 | +333 | +19.4 | 6,059,461 | |
1,686 | 1,726 | 1,544 | 1,713 | +27 | +1.6 | 3,573,636 | |
1,683 | 1,763 | 1,638 | 1,686 | +13 | +0.8 | 5,134,551 | |
1,523 | 1,739 | 1,393 | 1,673 | +149 | +9.8 | 5,859,059 | |
1,453 | 1,559 | 1,451 | 1,524 | +86 | +6.0 | 5,967,060 | |
1,323 | 1,448 | 1,206 | 1,438 | +129 | +9.9 | 8,099,181 | |
1,416 | 1,481 | 1,309 | 1,309 | -119 | -8.3 | 6,917,469 | |
1,304 | 1,516 | 1,273 | 1,428 | +124 | +9.5 | 8,245,582 | |
1,228 | 1,319 | 1,208 | 1,304 | +91 | +7.5 | 4,718,747 | |
1,236 | 1,259 | 1,138 | 1,213 | -23 | -1.9 | 5,301,953 | |
1,209 | 1,338 | 1,179 | 1,236 | +18 | +1.5 | 4,558,546 | |
1,183 | 1,259 | 1,141 | 1,218 | +35 | +3.0 | 4,945,249 | |
1,236 | 1,344 | 1,161 | 1,183 | -36 | -3.0 | 6,314,163 | |
1,104 | 1,254 | 1,079 | 1,219 | +115 | +10.4 | 7,324,573 | |
1,041 | 1,124 | 1,008 | 1,104 | +70 | +6.8 | 6,335,163 | |
982 | 1,046 | 933 | 1,034 | +36 | +3.6 | 4,741,547 | |
879 | 1,026 | 808 | 998 | +103 | +11.5 | 7,322,173 | |
920 | 982 | 684 | 895 | -27 | -2.9 | 8,690,487 | |
975 | 1,058 | 912 | 922 | -82 | -8.2 | 3,680,437 | |
1,021 | 1,081 | 979 | 1,004 | -25 | -2.4 | 3,006,330 | |
982 | 1,056 | 933 | 1,029 | +60 | +6.2 | 3,622,236 | |
948 | 1,014 | 922 | 969 | +21 | +2.2 | 5,912,459 | |
853 | 960 | 833 | 948 | +103 | +12.2 | 5,399,754 | |
809 | 885 | 788 | 845 | +36 | +4.4 | 7,032,970 | |
753 | 811 | 703 | 809 | +54 | +7.2 | 6,418,564 | |
759 | 788 | 717 | 755 | +18 | +2.4 | 3,447,634 | |
673 | 750 | 661 | 737 | +55 | +8.1 | 4,111,541 |