38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,625 | 2,978 | 3,135 | -310 | -9.0 | 3,537,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 700 | 523 | 659 | +114 | +20.9 | 13,015,330 | |
513 | 558 | 487 | 545 | +40 | +7.9 | 8,199,682 | |
459 | 512 | 450 | 505 | +45 | +9.8 | 4,756,248 | |
574 | 577 | 414 | 460 | -120 | -20.7 | 11,239,012 | |
498 | 583 | 478 | 580 | +83 | +16.7 | 4,902,649 | |
595 | 607 | 480 | 497 | -100 | -16.8 | 7,115,171 | |
468 | 608 | 468 | 597 | +109 | +22.3 | 7,690,577 | |
499 | 511 | 442 | 488 | -11 | -2.2 | 6,846,968 | |
404 | 507 | 387 | 499 | +92 | +22.6 | 10,519,305 | |
513 | 533 | 361 | 407 | -99 | -19.6 | 10,788,408 | |
551 | 564 | 481 | 506 | -55 | -9.8 | 5,607,956 | |
531 | 599 | 520 | 561 | +32 | +6.0 | 7,446,674 | |
605 | 612 | 511 | 529 | -80 | -13.1 | 9,276,093 | |
549 | 638 | 544 | 609 | +73 | +13.6 | 6,400,864 | |
616 | 617 | 515 | 536 | -87 | -14.0 | 5,743,557 | |
563 | 722 | 559 | 623 | +58 | +10.3 | 9,726,697 | |
616 | 627 | 552 | 565 | -48 | -7.8 | 5,181,052 | |
627 | 663 | 611 | 613 | -15 | -2.4 | 9,834,998 | |
666 | 709 | 618 | 628 | -48 | -7.1 | 10,798,008 | |
691 | 744 | 658 | 676 | -14 | -2.0 | 8,677,287 | |
652 | 754 | 640 | 690 | +40 | +6.2 | 10,725,707 | |
616 | 657 | 581 | 650 | +37 | +6.0 | 7,354,574 | |
578 | 630 | 565 | 613 | +26 | +4.4 | 5,773,558 | |
555 | 642 | 554 | 587 | +36 | +6.5 | 9,491,195 | |
519 | 559 | 497 | 551 | +43 | +8.5 | 8,531,785 | |
513 | 524 | 449 | 508 | -9 | -1.7 | 5,119,851 | |
531 | 555 | 513 | 517 | -12 | -2.3 | 4,449,944 | |
477 | 539 | 470 | 529 | +52 | +10.9 | 5,164,852 | |
476 | 495 | 448 | 477 | +3 | +0.6 | 3,930,639 | |
393 | 479 | 384 | 474 | +82 | +20.9 | 6,011,160 |