38,236.07 | -37.98 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,495 | 3,380 | 3,390 | -30 | -0.9 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,435 | 3,185 | 3,420 | +110 | +3.3 | 1,061,400 | |
3,505 | 3,560 | 3,280 | 3,310 | -240 | -6.8 | 1,244,100 | |
3,490 | 3,615 | 3,430 | 3,550 | +145 | +4.3 | 911,200 | |
3,515 | 3,555 | 3,375 | 3,405 | -115 | -3.3 | 1,118,600 | |
3,645 | 3,665 | 3,445 | 3,520 | -130 | -3.6 | 1,026,000 | |
3,520 | 3,775 | 3,520 | 3,650 | +125 | +3.5 | 777,800 | |
3,600 | 3,760 | 3,485 | 3,525 | -155 | -4.2 | 1,224,100 | |
3,870 | 3,940 | 3,660 | 3,680 | -125 | -3.3 | 1,434,400 | |
3,655 | 3,825 | 3,600 | 3,805 | +270 | +7.6 | 1,764,200 | |
3,425 | 3,535 | 3,235 | 3,535 | +130 | +3.8 | 977,000 | |
3,345 | 3,490 | 3,325 | 3,405 | +130 | +4.0 | 842,700 | |
3,330 | 3,415 | 3,210 | 3,275 | +190 | +6.2 | 1,782,300 | |
2,978 | 3,140 | 2,902 | 3,085 | +105 | +3.5 | 1,169,000 | |
2,976 | 3,170 | 2,964 | 2,980 | +126 | +4.4 | 1,595,600 | |
2,869 | 2,941 | 2,739 | 2,854 | -15 | -0.5 | 1,315,900 | |
2,962 | 3,105 | 2,851 | 2,869 | -65 | -2.2 | 1,200,400 | |
3,080 | 3,090 | 2,931 | 2,934 | -201 | -6.4 | 310,300 | |
3,055 | 3,140 | 2,912 | 3,135 | +95 | +3.1 | 736,600 | |
2,648 | 3,075 | 2,614 | 3,040 | +365 | +13.6 | 1,630,300 | |
2,815 | 2,833 | 2,659 | 2,675 | -135 | -4.8 | 1,653,700 | |
2,916 | 2,916 | 2,772 | 2,810 | -109 | -3.7 | 1,268,900 | |
2,989 | 3,030 | 2,887 | 2,919 | -57 | -1.9 | 970,300 | |
3,090 | 3,150 | 2,951 | 2,976 | -129 | -4.2 | 718,200 | |
3,090 | 3,155 | 3,010 | 3,105 | +40 | +1.3 | 722,100 | |
2,986 | 3,210 | 2,966 | 3,065 | -30 | -1.0 | 2,120,900 | |
2,912 | 3,115 | 2,845 | 3,095 | +114 | +3.8 | 1,611,500 | |
2,900 | 3,025 | 2,789 | 2,981 | +61 | +2.1 | 1,185,000 | |
3,100 | 3,145 | 2,881 | 2,920 | -220 | -7.0 | 1,320,300 | |
3,045 | 3,315 | 3,035 | 3,140 | +105 | +3.5 | 1,050,400 |