38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,625 | 2,978 | 3,135 | -400 | -11.3 | 2,669,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 829 | 756 | 759 | -67 | -8.1 | 1,687,217 | |
777 | 829 | 772 | 826 | +49 | +6.3 | 2,706,327 | |
779 | 792 | 756 | 777 | +15 | +2.0 | 777,908 | |
747 | 805 | 747 | 762 | +17 | +2.3 | 1,064,711 | |
738 | 800 | 728 | 745 | +13 | +1.8 | 2,673,627 | |
751 | 760 | 718 | 732 | -16 | -2.1 | 1,206,312 | |
733 | 760 | 708 | 748 | +19 | +2.6 | 860,709 | |
713 | 753 | 706 | 729 | +1 | +0.1 | 673,807 | |
714 | 743 | 708 | 728 | +45 | +6.6 | 1,102,511 | |
687 | 690 | 665 | 683 | -19 | -2.7 | 264,003 | |
666 | 725 | 648 | 702 | +18 | +2.6 | 1,573,516 | |
726 | 737 | 679 | 684 | -42 | -5.8 | 1,247,112 | |
738 | 767 | 706 | 726 | -24 | -3.2 | 2,260,523 | |
814 | 838 | 738 | 750 | -61 | -7.5 | 1,814,418 | |
790 | 819 | 787 | 811 | +15 | +1.9 | 1,480,815 | |
809 | 820 | 770 | 796 | -17 | -2.1 | 1,235,112 | |
866 | 870 | 800 | 813 | -57 | -6.6 | 1,114,811 | |
829 | 881 | 803 | 870 | -26 | -2.9 | 2,978,130 | |
810 | 899 | 772 | 896 | +81 | +9.9 | 2,613,626 | |
896 | 900 | 789 | 815 | -98 | -10.7 | 2,947,229 | |
904 | 953 | 863 | 913 | +6 | +0.7 | 2,190,322 | |
958 | 958 | 881 | 907 | -62 | -6.4 | 1,458,015 | |
990 | 1,026 | 962 | 969 | -14 | -1.4 | 1,200,312 | |
1,026 | 1,033 | 973 | 983 | -43 | -4.2 | 1,288,513 | |
964 | 1,028 | 948 | 1,026 | +62 | +6.4 | 1,490,715 | |
961 | 971 | 925 | 964 | +10 | +1.0 | 1,108,511 | |
1,009 | 1,009 | 936 | 954 | -45 | -4.5 | 970,810 | |
949 | 1,033 | 949 | 999 | +48 | +5.0 | 1,165,212 | |
926 | 953 | 916 | 951 | - | - | 1,063,811 |