38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,625 | 2,978 | 3,135 | -310 | -9.0 | 3,537,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 487 | 360 | 470 | +102 | +27.7 | 4,578,946 | |
382 | 401 | 355 | 368 | -20 | -5.2 | 3,579,336 | |
389 | 425 | 359 | 388 | -2 | -0.5 | 3,690,037 | |
404 | 424 | 330 | 390 | -21 | -5.1 | 2,857,229 | |
354 | 442 | 331 | 411 | +63 | +18.1 | 3,967,240 | |
387 | 387 | 320 | 348 | -51 | -12.8 | 3,027,330 | |
396 | 409 | 339 | 399 | +4 | +1.0 | 3,225,332 | |
423 | 425 | 293 | 395 | -22 | -5.3 | 6,333,663 | |
520 | 520 | 395 | 417 | -103 | -19.8 | 6,730,567 | |
533 | 536 | 487 | 520 | -13 | -2.4 | 5,430,954 | |
542 | 549 | 481 | 533 | -1 | -0.2 | 5,487,655 | |
559 | 599 | 528 | 534 | -36 | -6.3 | 7,593,676 | |
551 | 582 | 500 | 570 | +19 | +3.4 | 9,112,591 | |
478 | 568 | 460 | 551 | +68 | +14.1 | 6,330,363 | |
449 | 496 | 419 | 483 | +24 | +5.2 | 6,761,168 | |
466 | 477 | 407 | 459 | -7 | -1.5 | 7,933,579 | |
545 | 545 | 419 | 466 | -99 | -17.5 | 13,333,033 | |
550 | 582 | 519 | 565 | +15 | +2.7 | 13,792,038 | |
768 | 774 | 452 | 550 | -216 | -28.2 | 14,795,848 | |
798 | 878 | 758 | 766 | -20 | -2.5 | 5,654,457 | |
919 | 919 | 699 | 786 | -120 | -13.2 | 7,525,575 | |
999 | 1,076 | 874 | 906 | -92 | -9.2 | 8,100,681 | |
1,079 | 1,079 | 956 | 998 | -81 | -7.5 | 3,768,938 | |
968 | 1,109 | 954 | 1,079 | +133 | +14.1 | 6,579,666 | |
1,143 | 1,146 | 928 | 946 | -197 | -17.2 | 6,142,861 | |
1,219 | 1,246 | 1,069 | 1,143 | -80 | -6.5 | 3,955,540 | |
1,203 | 1,249 | 1,053 | 1,223 | +20 | +1.7 | 6,328,863 | |
1,093 | 1,249 | 1,089 | 1,203 | +104 | +9.5 | 3,353,434 | |
1,136 | 1,156 | 1,076 | 1,099 | -37 | -3.3 | 2,218,822 | |
1,053 | 1,159 | 1,033 | 1,136 | +93 | +8.9 | 2,676,027 |