38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,380 | 3,390 | -55 | -1.6 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,455 | 3,140 | 3,450 | -35 | -1.0 | 693,300 | |
3,445 | 3,560 | 3,435 | 3,485 | +5 | +0.1 | 308,300 | |
3,425 | 3,555 | 3,390 | 3,480 | -15 | -0.4 | 311,800 | |
3,470 | 3,560 | 3,470 | 3,495 | -15 | -0.4 | 290,700 | |
3,445 | 3,510 | 3,415 | 3,510 | +65 | +1.9 | 238,700 | |
3,450 | 3,505 | 3,400 | 3,445 | +10 | +0.3 | 361,600 | |
3,400 | 3,470 | 3,360 | 3,435 | +15 | +0.4 | 308,800 | |
3,395 | 3,430 | 3,375 | 3,420 | -40 | -1.2 | 182,700 | |
3,450 | 3,495 | 3,450 | 3,460 | 0 | 0.0 | 164,300 | |
3,475 | 3,505 | 3,420 | 3,460 | +20 | +0.6 | 183,100 | |
3,415 | 3,450 | 3,390 | 3,440 | +70 | +2.1 | 174,100 | |
3,320 | 3,390 | 3,300 | 3,370 | -85 | -2.5 | 272,800 | |
3,490 | 3,515 | 3,440 | 3,455 | -45 | -1.3 | 190,200 | |
3,500 | 3,575 | 3,485 | 3,500 | +35 | +1.0 | 228,200 | |
3,470 | 3,500 | 3,430 | 3,465 | 0 | 0.0 | 177,100 | |
3,430 | 3,470 | 3,330 | 3,465 | +155 | +4.7 | 506,800 | |
3,380 | 3,385 | 3,285 | 3,310 | -20 | -0.6 | 300,600 | |
3,435 | 3,435 | 3,295 | 3,330 | -140 | -4.0 | 305,500 | |
3,450 | 3,475 | 3,405 | 3,470 | +15 | +0.4 | 447,200 | |
3,425 | 3,510 | 3,425 | 3,455 | -30 | -0.9 | 280,400 | |
3,455 | 3,535 | 3,425 | 3,485 | -40 | -1.1 | 364,100 | |
3,625 | 3,635 | 3,515 | 3,525 | -150 | -4.1 | 382,000 | |
3,665 | 3,710 | 3,630 | 3,675 | -20 | -0.5 | 250,700 | |
3,700 | 3,785 | 3,650 | 3,695 | -35 | -0.9 | 467,800 | |
3,605 | 3,750 | 3,560 | 3,730 | +195 | +5.5 | 546,900 | |
3,545 | 3,570 | 3,455 | 3,535 | -15 | -0.4 | 370,500 | |
3,380 | 3,570 | 3,380 | 3,550 | +164 | +4.8 | 405,100 | |
3,299 | 3,386 | 3,266 | 3,386 | +120 | +3.7 | 240,602 | |
3,296 | 3,326 | 3,223 | 3,266 | -70 | -2.1 | 364,804 | |
3,276 | 3,409 | 3,239 | 3,336 | +160 | +5.0 | 789,908 |