38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,380 | 3,390 | -55 | -1.6 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,115 | 3,050 | 3,050 | -65 | -2.1 | 331,800 | |
3,200 | 3,200 | 3,090 | 3,115 | -155 | -4.7 | 339,500 | |
3,230 | 3,320 | 3,225 | 3,270 | +50 | +1.6 | 311,400 | |
3,100 | 3,220 | 3,100 | 3,220 | +110 | +3.5 | 222,900 | |
3,120 | 3,150 | 3,100 | 3,110 | -30 | -1.0 | 206,100 | |
3,250 | 3,260 | 3,130 | 3,140 | -100 | -3.1 | 300,100 | |
3,345 | 3,345 | 3,225 | 3,240 | -85 | -2.6 | 145,800 | |
3,340 | 3,360 | 3,285 | 3,325 | -35 | -1.0 | 149,100 | |
3,380 | 3,410 | 3,355 | 3,360 | -15 | -0.4 | 113,200 | |
3,375 | 3,390 | 3,355 | 3,375 | 0 | 0.0 | 85,900 | |
3,395 | 3,400 | 3,350 | 3,375 | -5 | -0.1 | 125,300 | |
3,335 | 3,390 | 3,310 | 3,380 | +40 | +1.2 | 140,800 | |
3,400 | 3,420 | 3,340 | 3,340 | -30 | -0.9 | 158,600 | |
3,345 | 3,410 | 3,295 | 3,370 | +55 | +1.7 | 310,700 | |
3,350 | 3,380 | 3,310 | 3,315 | -5 | -0.2 | 522,300 | |
3,325 | 3,345 | 3,290 | 3,320 | -5 | -0.2 | 165,300 | |
3,310 | 3,335 | 3,285 | 3,325 | +45 | +1.4 | 181,800 | |
3,210 | 3,330 | 3,210 | 3,280 | +45 | +1.4 | 350,600 | |
3,245 | 3,260 | 3,195 | 3,235 | +35 | +1.1 | 247,600 | |
3,245 | 3,255 | 3,175 | 3,200 | -95 | -2.9 | 266,300 | |
3,260 | 3,310 | 3,240 | 3,295 | +45 | +1.4 | 256,600 | |
3,360 | 3,370 | 3,250 | 3,250 | -140 | -4.1 | 230,100 | |
3,320 | 3,400 | 3,310 | 3,390 | +35 | +1.0 | 262,600 | |
3,305 | 3,405 | 3,285 | 3,355 | +50 | +1.5 | 345,900 | |
3,250 | 3,360 | 3,250 | 3,305 | +10 | +0.3 | 251,400 | |
3,225 | 3,335 | 3,225 | 3,295 | +125 | +3.9 | 310,100 | |
3,225 | 3,225 | 3,150 | 3,170 | -55 | -1.7 | 175,800 | |
3,185 | 3,285 | 3,185 | 3,225 | +20 | +0.6 | 306,900 | |
3,280 | 3,290 | 3,160 | 3,205 | -105 | -3.2 | 496,200 | |
3,380 | 3,460 | 3,255 | 3,310 | -140 | -4.1 | 622,200 |