38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 3,940 | 52週安値 | 2,389 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,445 | 3,380 | 3,390 | -55 | -1.6 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,343 | 2,283 | 2,286 | -20 | -0.9 | 143,701 | |
2,336 | 2,343 | 2,293 | 2,306 | +3 | +0.1 | 159,902 | |
2,313 | 2,349 | 2,303 | 2,303 | -13 | -0.6 | 184,802 | |
2,243 | 2,323 | 2,229 | 2,316 | +80 | +3.6 | 214,502 | |
2,223 | 2,246 | 2,216 | 2,236 | +53 | +2.4 | 83,101 | |
2,223 | 2,243 | 2,173 | 2,183 | -50 | -2.2 | 97,201 | |
2,219 | 2,239 | 2,189 | 2,233 | +47 | +2.2 | 156,002 | |
2,166 | 2,199 | 2,163 | 2,186 | -27 | -1.2 | 117,601 | |
2,186 | 2,236 | 2,186 | 2,213 | +24 | +1.1 | 96,301 | |
2,206 | 2,213 | 2,146 | 2,189 | -50 | -2.2 | 153,902 | |
2,236 | 2,263 | 2,216 | 2,239 | -40 | -1.8 | 112,801 | |
2,239 | 2,286 | 2,239 | 2,279 | +10 | +0.4 | 144,901 | |
2,283 | 2,299 | 2,266 | 2,269 | +26 | +1.2 | 92,101 | |
2,233 | 2,276 | 2,229 | 2,243 | -13 | -0.6 | 138,001 | |
2,233 | 2,279 | 2,229 | 2,256 | +33 | +1.5 | 179,402 | |
2,196 | 2,223 | 2,189 | 2,223 | +60 | +2.8 | 142,501 | |
2,166 | 2,176 | 2,149 | 2,163 | +4 | +0.2 | 141,601 | |
2,206 | 2,206 | 2,153 | 2,159 | -44 | -2.0 | 147,001 | |
2,163 | 2,206 | 2,156 | 2,203 | +27 | +1.2 | 144,001 | |
2,183 | 2,183 | 2,143 | 2,176 | -3 | -0.1 | 245,102 | |
2,143 | 2,183 | 2,129 | 2,179 | +23 | +1.1 | 120,301 | |
2,113 | 2,166 | 2,113 | 2,156 | +53 | +2.5 | 210,602 | |
2,113 | 2,119 | 2,093 | 2,103 | -30 | -1.4 | 193,802 | |
2,153 | 2,156 | 2,129 | 2,133 | +14 | +0.7 | 209,102 | |
2,159 | 2,166 | 2,113 | 2,119 | -47 | -2.2 | 197,102 | |
2,183 | 2,206 | 2,166 | 2,166 | -50 | -2.3 | 113,701 | |
2,246 | 2,249 | 2,209 | 2,216 | 0 | 0.0 | 148,501 | |
2,239 | 2,243 | 2,209 | 2,216 | 0 | 0.0 | 210,902 | |
2,199 | 2,219 | 2,189 | 2,216 | +33 | +1.5 | 132,901 | |
2,176 | 2,193 | 2,166 | 2,183 | - | - | 142,501 |