38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 2,983 | 2,948 | 2,963 | -27 | -0.9 | 304,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,778 | 2,739 | 2,764 | +23 | +0.8 | 176,600 | |
2,806 | 2,846 | 2,741 | 2,741 | -70 | -2.5 | 263,600 | |
2,880 | 2,899 | 2,796 | 2,811 | -104 | -3.6 | 339,300 | |
2,869 | 2,941 | 2,864 | 2,915 | +46 | +1.6 | 235,900 | |
2,989 | 2,998 | 2,851 | 2,869 | -119 | -4.0 | 422,000 | |
3,000 | 3,040 | 2,955 | 2,988 | -32 | -1.1 | 395,500 | |
3,060 | 3,075 | 3,005 | 3,020 | -45 | -1.5 | 160,800 | |
2,962 | 3,105 | 2,950 | 3,065 | +131 | +4.5 | 222,100 | |
3,010 | 3,020 | 2,931 | 2,934 | -76 | -2.5 | 160,300 | |
3,080 | 3,090 | 2,987 | 3,010 | -125 | -4.0 | 150,000 | |
3,090 | 3,140 | 3,075 | 3,135 | +65 | +2.1 | 217,100 | |
3,080 | 3,080 | 3,045 | 3,070 | +15 | +0.5 | 73,300 | |
3,030 | 3,080 | 3,030 | 3,055 | +40 | +1.3 | 161,300 | |
2,923 | 3,020 | 2,912 | 3,015 | +54 | +1.8 | 166,400 | |
3,055 | 3,055 | 2,952 | 2,961 | -79 | -2.6 | 118,500 | |
2,988 | 3,060 | 2,983 | 3,040 | +63 | +2.1 | 201,400 | |
2,990 | 2,991 | 2,926 | 2,977 | -83 | -2.7 | 266,000 | |
2,860 | 3,075 | 2,860 | 3,060 | +185 | +6.4 | 462,900 | |
2,749 | 2,881 | 2,737 | 2,875 | +165 | +6.1 | 402,300 | |
2,648 | 2,720 | 2,614 | 2,710 | +35 | +1.3 | 297,700 | |
2,734 | 2,743 | 2,659 | 2,675 | -31 | -1.1 | 538,500 | |
2,755 | 2,762 | 2,706 | 2,706 | -35 | -1.3 | 295,300 | |
2,719 | 2,761 | 2,701 | 2,741 | +39 | +1.4 | 217,400 | |
2,808 | 2,818 | 2,700 | 2,702 | -73 | -2.6 | 355,400 | |
2,815 | 2,833 | 2,760 | 2,775 | -35 | -1.2 | 247,100 | |
2,879 | 2,879 | 2,798 | 2,810 | -74 | -2.6 | 259,800 | |
2,832 | 2,905 | 2,820 | 2,884 | -6 | -0.2 | 206,200 | |
2,806 | 2,907 | 2,804 | 2,890 | +118 | +4.3 | 343,700 | |
2,850 | 2,865 | 2,772 | 2,772 | -121 | -4.2 | 260,800 | |
2,916 | 2,916 | 2,862 | 2,893 | -26 | -0.9 | 198,400 |