38,703.51 | +213.34 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.43% | 0.20% | -0.54% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,948 | 2,948 | -77 | -2.5 | 151,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,735 | 3,660 | 3,680 | -70 | -1.9 | 359,400 | |
3,870 | 3,870 | 3,690 | 3,750 | -50 | -1.3 | 274,900 | |
3,790 | 3,855 | 3,785 | 3,800 | -95 | -2.4 | 290,500 | |
3,880 | 3,940 | 3,835 | 3,895 | +55 | +1.4 | 274,500 | |
3,870 | 3,925 | 3,835 | 3,840 | +35 | +0.9 | 235,100 | |
3,790 | 3,825 | 3,770 | 3,805 | +50 | +1.3 | 223,500 | |
3,780 | 3,785 | 3,700 | 3,755 | -50 | -1.3 | 319,800 | |
3,720 | 3,825 | 3,705 | 3,805 | +35 | +0.9 | 303,000 | |
3,730 | 3,795 | 3,715 | 3,770 | +50 | +1.3 | 385,000 | |
3,655 | 3,745 | 3,600 | 3,720 | +185 | +5.2 | 532,900 | |
3,450 | 3,535 | 3,425 | 3,535 | +200 | +6.0 | 358,500 | |
3,295 | 3,350 | 3,280 | 3,335 | +15 | +0.5 | 155,600 | |
3,275 | 3,370 | 3,265 | 3,320 | +50 | +1.5 | 229,300 | |
3,425 | 3,425 | 3,235 | 3,270 | -135 | -4.0 | 233,600 | |
3,450 | 3,490 | 3,395 | 3,405 | +15 | +0.4 | 205,700 | |
3,425 | 3,480 | 3,355 | 3,390 | -20 | -0.6 | 171,000 | |
3,395 | 3,450 | 3,385 | 3,410 | +35 | +1.0 | 231,300 | |
3,345 | 3,405 | 3,325 | 3,375 | +100 | +3.1 | 234,700 | |
3,330 | 3,370 | 3,275 | 3,275 | -45 | -1.4 | 217,600 | |
3,345 | 3,375 | 3,280 | 3,320 | -55 | -1.6 | 183,400 | |
3,300 | 3,380 | 3,265 | 3,375 | +80 | +2.4 | 269,200 | |
3,415 | 3,415 | 3,295 | 3,295 | -65 | -1.9 | 338,300 | |
3,330 | 3,400 | 3,210 | 3,360 | +275 | +8.9 | 773,800 | |
3,020 | 3,140 | 3,010 | 3,085 | +87 | +2.9 | 362,600 | |
2,942 | 3,015 | 2,932 | 2,998 | +21 | +0.7 | 189,300 | |
2,944 | 2,980 | 2,902 | 2,977 | -28 | -0.9 | 256,600 | |
2,986 | 3,025 | 2,962 | 3,005 | +18 | +0.6 | 158,600 | |
2,978 | 2,987 | 2,912 | 2,987 | +7 | +0.2 | 201,900 | |
2,985 | 3,030 | 2,968 | 2,980 | -75 | -2.5 | 216,300 | |
3,025 | 3,075 | 3,015 | 3,055 | +65 | +2.2 | 193,700 |