38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,940 | 52週安値 | 2,614 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 2,739 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,997 | 2,891 | 2,941 | -7 | -0.2 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,050 | 2,948 | 2,948 | -77 | -2.5 | 151,900 | |
3,005 | 3,030 | 2,975 | 3,025 | -5 | -0.2 | 145,700 | |
2,950 | 3,060 | 2,950 | 3,030 | +47 | +1.6 | 191,100 | |
2,954 | 3,005 | 2,940 | 2,983 | +20 | +0.7 | 274,800 | |
2,957 | 2,983 | 2,948 | 2,963 | -27 | -0.9 | 304,900 | |
2,930 | 3,005 | 2,908 | 2,990 | -10 | -0.3 | 300,700 | |
3,050 | 3,075 | 2,996 | 3,000 | -120 | -3.8 | 269,600 | |
3,050 | 3,140 | 3,045 | 3,120 | +70 | +2.3 | 242,000 | |
3,100 | 3,110 | 3,030 | 3,050 | -20 | -0.7 | 240,200 | |
3,035 | 3,105 | 3,020 | 3,070 | -70 | -2.2 | 216,200 | |
3,160 | 3,190 | 3,105 | 3,140 | -10 | -0.3 | 155,100 | |
3,185 | 3,185 | 3,100 | 3,150 | -50 | -1.6 | 217,500 | |
3,280 | 3,285 | 3,195 | 3,200 | -5 | -0.2 | 261,400 | |
3,165 | 3,230 | 3,130 | 3,205 | +70 | +2.2 | 272,000 | |
3,085 | 3,160 | 3,065 | 3,135 | +70 | +2.3 | 285,500 | |
3,000 | 3,120 | 2,985 | 3,065 | +86 | +2.9 | 374,200 | |
3,085 | 3,145 | 2,978 | 2,979 | -71 | -2.3 | 707,400 | |
3,265 | 3,315 | 3,015 | 3,050 | -575 | -15.9 | 1,030,400 | |
3,560 | 3,625 | 3,535 | 3,625 | +90 | +2.5 | 272,000 | |
3,560 | 3,575 | 3,505 | 3,535 | +15 | +0.4 | 178,400 | |
3,545 | 3,565 | 3,505 | 3,520 | +5 | +0.1 | 96,500 | |
3,495 | 3,535 | 3,455 | 3,515 | +15 | +0.4 | 193,900 | |
3,485 | 3,520 | 3,465 | 3,500 | +110 | +3.2 | 147,600 | |
3,415 | 3,445 | 3,380 | 3,390 | -55 | -1.6 | 103,600 | |
3,430 | 3,475 | 3,400 | 3,445 | 0 | 0.0 | 148,300 | |
3,420 | 3,495 | 3,380 | 3,445 | +25 | +0.7 | 242,700 | |
3,350 | 3,435 | 3,305 | 3,420 | +100 | +3.0 | 235,000 | |
3,315 | 3,340 | 3,290 | 3,320 | -65 | -1.9 | 123,800 | |
3,300 | 3,400 | 3,290 | 3,385 | +155 | +4.8 | 270,700 |