38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,315 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,010 | 3,940 | 4,000 | +70 | +1.8 | 88,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,945 | 3,860 | 3,930 | +25 | +0.6 | 43,400 | |
4,025 | 4,035 | 3,900 | 3,905 | -95 | -2.4 | 75,300 | |
4,030 | 4,060 | 4,000 | 4,000 | -30 | -0.7 | 41,900 | |
4,050 | 4,050 | 3,990 | 4,030 | -5 | -0.1 | 34,900 | |
4,020 | 4,075 | 4,020 | 4,035 | -45 | -1.1 | 39,300 | |
4,055 | 4,080 | 4,000 | 4,080 | +5 | +0.1 | 54,300 | |
4,040 | 4,080 | 4,030 | 4,075 | +40 | +1.0 | 53,300 | |
4,020 | 4,125 | 4,020 | 4,035 | +25 | +0.6 | 58,200 | |
4,010 | 4,045 | 3,995 | 4,010 | +5 | +0.1 | 44,000 | |
3,990 | 4,045 | 3,970 | 4,005 | +15 | +0.4 | 38,400 | |
4,065 | 4,075 | 3,990 | 3,990 | -65 | -1.6 | 107,800 | |
4,050 | 4,065 | 4,015 | 4,055 | +10 | +0.2 | 58,900 | |
4,010 | 4,055 | 4,000 | 4,045 | +45 | +1.1 | 114,300 | |
4,055 | 4,065 | 3,930 | 4,000 | -100 | -2.4 | 146,700 | |
4,035 | 4,140 | 4,000 | 4,100 | +100 | +2.5 | 140,300 | |
4,065 | 4,130 | 3,945 | 4,000 | -50 | -1.2 | 208,800 | |
4,040 | 4,080 | 4,015 | 4,050 | +5 | +0.1 | 105,100 | |
4,085 | 4,085 | 4,005 | 4,045 | -40 | -1.0 | 79,700 | |
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 | |
4,100 | 4,120 | 4,045 | 4,080 | -80 | -1.9 | 80,900 | |
4,075 | 4,160 | 4,025 | 4,160 | +115 | +2.8 | 80,800 | |
4,010 | 4,045 | 3,945 | 4,045 | +40 | +1.0 | 64,400 | |
4,045 | 4,085 | 3,985 | 4,005 | -50 | -1.2 | 68,900 | |
3,980 | 4,070 | 3,970 | 4,055 | +85 | +2.1 | 71,200 | |
3,955 | 3,980 | 3,925 | 3,970 | +50 | +1.3 | 76,600 | |
3,915 | 3,945 | 3,895 | 3,920 | +55 | +1.4 | 101,200 | |
3,940 | 3,945 | 3,800 | 3,865 | -125 | -3.1 | 174,500 | |
3,975 | 4,010 | 3,920 | 3,990 | +25 | +0.6 | 89,500 | |
4,040 | 4,040 | 3,955 | 3,965 | -40 | -1.0 | 77,300 |