37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,315 | 52週安値 | 2,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,085 | 3,985 | 4,005 | -50 | -1.2 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,070 | 3,970 | 4,055 | +85 | +2.1 | 71,200 | |
3,955 | 3,980 | 3,925 | 3,970 | +50 | +1.3 | 76,600 | |
3,915 | 3,945 | 3,895 | 3,920 | +55 | +1.4 | 101,200 | |
3,940 | 3,945 | 3,800 | 3,865 | -125 | -3.1 | 174,500 | |
3,975 | 4,010 | 3,920 | 3,990 | +25 | +0.6 | 89,500 | |
4,040 | 4,040 | 3,955 | 3,965 | -40 | -1.0 | 77,300 | |
4,160 | 4,160 | 3,990 | 4,005 | -210 | -5.0 | 113,200 | |
4,150 | 4,215 | 4,125 | 4,215 | 0 | 0.0 | 63,400 | |
4,230 | 4,230 | 4,165 | 4,215 | -15 | -0.4 | 65,400 | |
4,195 | 4,235 | 4,155 | 4,230 | -10 | -0.2 | 46,500 | |
4,150 | 4,275 | 4,150 | 4,240 | +85 | +2.0 | 79,700 | |
4,160 | 4,230 | 4,150 | 4,155 | +50 | +1.2 | 129,900 | |
4,135 | 4,145 | 4,070 | 4,105 | -10 | -0.2 | 68,500 | |
4,110 | 4,130 | 4,065 | 4,115 | -55 | -1.3 | 85,300 | |
4,145 | 4,220 | 4,135 | 4,170 | +25 | +0.6 | 85,300 | |
4,115 | 4,180 | 4,100 | 4,145 | -15 | -0.4 | 67,700 | |
4,095 | 4,170 | 4,080 | 4,160 | +90 | +2.2 | 94,100 | |
4,290 | 4,290 | 4,065 | 4,070 | -220 | -5.1 | 124,100 | |
4,205 | 4,290 | 4,160 | 4,290 | +90 | +2.1 | 143,200 | |
4,165 | 4,255 | 4,135 | 4,200 | -95 | -2.2 | 121,000 | |
4,305 | 4,315 | 4,255 | 4,295 | +20 | +0.5 | 102,200 | |
4,200 | 4,290 | 4,190 | 4,275 | +65 | +1.5 | 77,800 | |
4,205 | 4,250 | 4,190 | 4,210 | +5 | +0.1 | 58,600 | |
4,275 | 4,290 | 4,205 | 4,205 | -70 | -1.6 | 115,000 | |
4,210 | 4,290 | 4,210 | 4,275 | +75 | +1.8 | 171,800 | |
4,205 | 4,230 | 4,165 | 4,200 | -25 | -0.6 | 68,000 | |
4,185 | 4,250 | 4,185 | 4,225 | +50 | +1.2 | 80,000 | |
4,060 | 4,210 | 4,050 | 4,175 | +125 | +3.1 | 157,000 | |
3,990 | 4,050 | 3,960 | 4,050 | +50 | +1.2 | 70,000 |