38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,305 | 3,260 | 3,305 | -15 | -0.5 | 58,800 | |
3,325 | 3,350 | 3,305 | 3,320 | -5 | -0.2 | 97,600 | |
3,385 | 3,385 | 3,310 | 3,325 | -55 | -1.6 | 66,000 | |
3,410 | 3,410 | 3,370 | 3,380 | +20 | +0.6 | 67,200 | |
3,420 | 3,420 | 3,360 | 3,360 | -15 | -0.4 | 84,600 | |
3,435 | 3,440 | 3,360 | 3,375 | +25 | +0.7 | 155,600 | |
3,450 | 3,455 | 3,340 | 3,350 | -110 | -3.2 | 163,200 | |
3,450 | 3,495 | 3,450 | 3,460 | -25 | -0.7 | 75,400 | |
3,420 | 3,495 | 3,420 | 3,485 | +80 | +2.3 | 99,800 | |
3,395 | 3,440 | 3,395 | 3,405 | -35 | -1.0 | 92,600 | |
3,490 | 3,490 | 3,410 | 3,440 | -40 | -1.1 | 63,600 | |
3,465 | 3,490 | 3,440 | 3,480 | +10 | +0.3 | 93,000 | |
3,400 | 3,485 | 3,390 | 3,470 | +105 | +3.1 | 141,800 | |
3,385 | 3,385 | 3,345 | 3,365 | -20 | -0.6 | 46,000 | |
3,355 | 3,385 | 3,345 | 3,385 | +25 | +0.7 | 50,200 | |
3,380 | 3,415 | 3,350 | 3,360 | -20 | -0.6 | 51,800 | |
3,385 | 3,390 | 3,355 | 3,380 | +10 | +0.3 | 52,000 | |
3,255 | 3,395 | 3,255 | 3,370 | +80 | +2.4 | 75,400 | |
3,295 | 3,305 | 3,245 | 3,290 | 0 | 0.0 | 75,200 | |
3,330 | 3,355 | 3,290 | 3,290 | -35 | -1.1 | 109,400 | |
3,305 | 3,335 | 3,295 | 3,325 | +20 | +0.6 | 94,600 | |
3,300 | 3,340 | 3,290 | 3,305 | -5 | -0.2 | 77,000 | |
3,345 | 3,350 | 3,295 | 3,310 | -15 | -0.5 | 87,000 | |
3,320 | 3,345 | 3,310 | 3,325 | +10 | +0.3 | 78,800 | |
3,350 | 3,380 | 3,285 | 3,315 | -15 | -0.5 | 100,200 | |
3,285 | 3,345 | 3,250 | 3,330 | +15 | +0.5 | 138,400 | |
3,210 | 3,330 | 3,205 | 3,315 | +110 | +3.4 | 240,800 | |
3,175 | 3,210 | 3,105 | 3,205 | -110 | -3.3 | 398,600 | |
3,030 | 3,325 | 3,010 | 3,315 | +285 | +9.4 | 461,200 | |
3,030 | 3,035 | 3,005 | 3,030 | +45 | +1.5 | 96,000 |