38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,310 | 3,205 | 3,205 | -80 | -2.4 | 90,000 | |
3,230 | 3,285 | 3,225 | 3,285 | +50 | +1.5 | 99,000 | |
3,225 | 3,250 | 3,205 | 3,235 | +55 | +1.7 | 155,000 | |
3,150 | 3,195 | 3,150 | 3,180 | 0 | 0.0 | 87,200 | |
3,195 | 3,220 | 3,170 | 3,180 | -35 | -1.1 | 71,000 | |
3,235 | 3,240 | 3,195 | 3,215 | +25 | +0.8 | 72,800 | |
3,200 | 3,225 | 3,190 | 3,190 | +5 | +0.2 | 97,800 | |
3,135 | 3,195 | 3,135 | 3,185 | 0 | 0.0 | 130,200 | |
3,135 | 3,205 | 3,135 | 3,185 | +60 | +1.9 | 122,600 | |
3,090 | 3,135 | 3,090 | 3,125 | 0 | 0.0 | 80,600 | |
3,120 | 3,125 | 3,080 | 3,125 | +5 | +0.2 | 70,600 | |
3,075 | 3,120 | 3,075 | 3,120 | +55 | +1.8 | 72,400 | |
3,035 | 3,075 | 3,025 | 3,065 | +50 | +1.7 | 79,400 | |
3,025 | 3,035 | 3,005 | 3,015 | -10 | -0.3 | 46,800 | |
3,000 | 3,055 | 3,000 | 3,025 | +15 | +0.5 | 64,400 | |
3,000 | 3,020 | 2,990 | 3,010 | +15 | +0.5 | 46,000 | |
2,980 | 3,010 | 2,975 | 2,995 | +40 | +1.4 | 40,200 | |
2,945 | 2,970 | 2,945 | 2,955 | -20 | -0.7 | 53,800 | |
2,980 | 2,985 | 2,965 | 2,975 | -5 | -0.2 | 41,400 | |
2,940 | 2,985 | 2,935 | 2,980 | +40 | +1.4 | 39,600 | |
2,930 | 2,945 | 2,920 | 2,940 | +10 | +0.3 | 32,400 | |
2,940 | 2,960 | 2,930 | 2,930 | -10 | -0.3 | 46,000 | |
2,945 | 2,970 | 2,930 | 2,940 | -25 | -0.8 | 44,000 | |
3,000 | 3,015 | 2,945 | 2,965 | -60 | -2.0 | 80,200 | |
3,030 | 3,050 | 3,010 | 3,025 | -40 | -1.3 | 39,800 | |
3,030 | 3,070 | 3,025 | 3,065 | +30 | +1.0 | 51,800 | |
3,090 | 3,090 | 3,035 | 3,035 | -55 | -1.8 | 53,000 | |
3,035 | 3,090 | 3,000 | 3,090 | +70 | +2.3 | 119,000 | |
2,965 | 3,030 | 2,960 | 3,020 | +55 | +1.9 | 129,200 | |
3,010 | 3,040 | 2,965 | 2,965 | -5 | -0.2 | 155,800 |