38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,422 | 2,367 | 2,395 | -7 | -0.3 | 103,200 | |
2,345 | 2,482 | 2,332 | 2,402 | +45 | +1.9 | 199,000 | |
2,362 | 2,380 | 2,340 | 2,357 | 0 | 0.0 | 46,600 | |
2,370 | 2,385 | 2,350 | 2,357 | -25 | -1.0 | 99,600 | |
2,362 | 2,390 | 2,362 | 2,382 | +20 | +0.8 | 38,400 | |
2,367 | 2,367 | 2,345 | 2,362 | 0 | 0.0 | 37,400 | |
2,337 | 2,362 | 2,335 | 2,362 | +32 | +1.4 | 52,000 | |
2,315 | 2,330 | 2,310 | 2,330 | +33 | +1.4 | 49,800 | |
2,275 | 2,302 | 2,275 | 2,297 | +12 | +0.5 | 41,400 | |
2,300 | 2,300 | 2,277 | 2,285 | -12 | -0.5 | 30,000 | |
2,292 | 2,327 | 2,292 | 2,297 | +5 | +0.2 | 49,000 | |
2,285 | 2,292 | 2,277 | 2,292 | +15 | +0.7 | 36,200 | |
2,260 | 2,287 | 2,250 | 2,277 | +12 | +0.5 | 39,200 | |
2,237 | 2,265 | 2,237 | 2,265 | +18 | +0.8 | 24,600 | |
2,232 | 2,247 | 2,230 | 2,247 | +2 | +0.1 | 26,000 | |
2,260 | 2,260 | 2,237 | 2,245 | -15 | -0.7 | 26,000 | |
2,250 | 2,265 | 2,250 | 2,260 | 0 | 0.0 | 21,800 | |
2,237 | 2,260 | 2,237 | 2,260 | +23 | +1.0 | 40,200 | |
2,237 | 2,242 | 2,227 | 2,237 | -5 | -0.2 | 24,000 | |
2,235 | 2,247 | 2,235 | 2,242 | +7 | +0.3 | 27,200 | |
2,227 | 2,237 | 2,217 | 2,235 | +20 | +0.9 | 34,600 | |
2,235 | 2,237 | 2,205 | 2,215 | -5 | -0.2 | 27,400 | |
2,207 | 2,227 | 2,207 | 2,220 | +13 | +0.6 | 32,600 | |
2,235 | 2,235 | 2,195 | 2,207 | -40 | -1.8 | 55,600 | |
2,300 | 2,300 | 2,242 | 2,247 | -70 | -3.0 | 78,400 | |
2,300 | 2,317 | 2,297 | 2,317 | +20 | +0.9 | 50,200 | |
2,302 | 2,305 | 2,287 | 2,297 | +2 | +0.1 | 41,400 | |
2,287 | 2,315 | 2,285 | 2,295 | +18 | +0.8 | 46,000 | |
2,270 | 2,287 | 2,237 | 2,277 | -38 | -1.6 | 58,600 | |
2,300 | 2,315 | 2,292 | 2,315 | +30 | +1.3 | 71,200 |