38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,955 | 2,985 | -5 | -0.2 | 110,000 | |
2,960 | 3,000 | 2,950 | 2,990 | +65 | +2.2 | 87,000 | |
2,880 | 2,925 | 2,875 | 2,925 | +45 | +1.6 | 115,400 | |
2,925 | 2,925 | 2,870 | 2,880 | -70 | -2.4 | 267,800 | |
2,915 | 2,960 | 2,910 | 2,950 | +85 | +3.0 | 113,000 | |
2,885 | 2,905 | 2,850 | 2,865 | -40 | -1.4 | 108,400 | |
2,925 | 2,935 | 2,895 | 2,905 | +20 | +0.7 | 109,000 | |
2,890 | 2,905 | 2,810 | 2,885 | -10 | -0.3 | 118,200 | |
2,915 | 2,935 | 2,890 | 2,895 | -20 | -0.7 | 68,000 | |
2,925 | 2,940 | 2,905 | 2,915 | -30 | -1.0 | 54,400 | |
2,945 | 2,970 | 2,930 | 2,945 | -25 | -0.8 | 61,400 | |
2,970 | 2,985 | 2,955 | 2,970 | 0 | 0.0 | 64,800 | |
2,990 | 3,005 | 2,945 | 2,970 | +15 | +0.5 | 64,800 | |
2,960 | 2,970 | 2,925 | 2,955 | -5 | -0.2 | 71,200 | |
3,020 | 3,025 | 2,960 | 2,960 | -55 | -1.8 | 105,800 | |
2,945 | 3,015 | 2,935 | 3,015 | +85 | +2.9 | 80,800 | |
2,955 | 2,960 | 2,930 | 2,930 | -25 | -0.8 | 90,200 | |
3,000 | 3,000 | 2,945 | 2,955 | +55 | +1.9 | 105,400 | |
2,900 | 2,925 | 2,880 | 2,900 | +15 | +0.5 | 87,400 | |
2,895 | 2,930 | 2,855 | 2,885 | -10 | -0.3 | 159,000 | |
2,915 | 2,945 | 2,890 | 2,895 | -105 | -3.5 | 138,400 | |
3,135 | 3,135 | 3,000 | 3,000 | -140 | -4.5 | 118,400 | |
3,110 | 3,175 | 3,110 | 3,140 | +30 | +1.0 | 102,600 | |
3,125 | 3,135 | 3,080 | 3,110 | -15 | -0.5 | 137,800 | |
3,125 | 3,165 | 3,110 | 3,125 | -55 | -1.7 | 88,800 | |
3,110 | 3,190 | 3,090 | 3,180 | +40 | +1.3 | 114,600 | |
3,155 | 3,160 | 3,125 | 3,140 | -15 | -0.5 | 63,000 | |
3,155 | 3,175 | 3,130 | 3,155 | +15 | +0.5 | 58,400 | |
3,155 | 3,155 | 3,120 | 3,140 | -30 | -0.9 | 103,400 | |
3,205 | 3,220 | 3,165 | 3,170 | -35 | -1.1 | 57,400 |